Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 46.55 and 47.65
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.53 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.10 (-0.36%) | 47.10 | 47.04 - 48.14 | 1.0628 times | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.1257 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 1.9192 times | Fri 11 September 2026 | 47.81 (-1.1%) | 48.10 | 47.47 - 48.53 | 0.5326 times | Thu 10 September 2026 | 48.34 (-1.77%) | 49.53 | 48.24 - 49.53 | 0.6941 times | Wed 09 September 2026 | 49.21 (0.1%) | 49.49 | 48.98 - 49.49 | 0.7914 times | Tue 08 September 2026 | 49.16 (1.55%) | 48.52 | 48.46 - 49.52 | 1.545 times | Fri 04 September 2026 | 48.41 (-0.39%) | 48.34 | 47.89 - 48.50 | 1.1781 times | Thu 03 September 2026 | 48.60 (0.02%) | 48.64 | 48.45 - 49.12 | 0.5584 times | Wed 02 September 2026 | 48.59 (-0.9%) | 48.73 | 48.44 - 48.87 | 0.5928 times | Tue 01 September 2026 | 49.03 (0.68%) | 49.03 | 48.44 - 49.35 | 0.7797 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.17 and 47.66
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.10 (-1.49%) | 48.04 | 46.72 - 48.21 | 1.2468 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 1.0815 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 1.0833 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.983 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.2031 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.9785 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.2225 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.115 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.2053 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.8809 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.4024 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.51 and 48.32
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.10 (-3.29%) | 49.03 | 46.72 - 49.53 | 0.5162 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7141 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7874 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2652 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.885 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8761 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3143 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3913 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1059 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1446 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.161 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.17 |
| 150 day DMA | 46.84 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.86 | 48.15 |
| 12 day EMA | 48.06 | 48.23 | 48.41 |
| 20 day EMA | 48.28 | 48.4 | 48.52 |
| 35 day EMA | 48.54 | 48.63 | 48.71 |
| 50 day EMA | 48.73 | 48.8 | 48.86 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48.05 | 48.42 |
| 12 day SMA | 48.32 | 48.39 | 48.49 |
| 20 day SMA | 48.41 | 48.52 | 48.59 |
| 35 day SMA | 48.53 | 48.61 | 48.69 |
| 50 day SMA | 49.04 | 49.07 | 49.08 |
| 100 day SMA | 48.17 | 48.13 | 48.1 |
| 150 day SMA | 46.84 | 46.82 | 46.8 |
| 200 day SMA | 44.97 | 44.93 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.