Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 42.69 and 43.47
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.28 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.06 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.24 (0.07%) | 43.28 | 42.91 - 43.69 | 0.5945 times | Wed 15 April 2026 | 43.21 (-0.62%) | 43.47 | 43.15 - 43.61 | 0.5782 times | Tue 14 April 2026 | 43.48 (-1.25%) | 43.75 | 43.37 - 44.00 | 0.6193 times | Mon 13 April 2026 | 44.03 (-0.7%) | 44.63 | 43.79 - 44.63 | 0.5906 times | Fri 10 April 2026 | 44.34 (-0.69%) | 44.51 | 44.34 - 44.82 | 0.7281 times | Thu 09 April 2026 | 44.65 (-0.09%) | 44.69 | 44.60 - 45.56 | 1.2104 times | Wed 08 April 2026 | 44.69 (0.16%) | 44.19 | 43.45 - 44.77 | 1.7848 times | Tue 07 April 2026 | 44.62 (0.43%) | 44.55 | 44.26 - 45.23 | 1.4728 times | Mon 06 April 2026 | 44.43 (-0.43%) | 44.45 | 44.24 - 44.77 | 1.0719 times | Thu 02 April 2026 | 44.62 (1.99%) | 44.08 | 43.76 - 44.63 | 1.3494 times | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 1.8362 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.22 and 43.94
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.24 (-2.48%) | 44.63 | 42.91 - 44.63 | 0.3864 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.0166 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1591 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.692 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9145 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.785 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0728 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.6841 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0067 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2826 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1536 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 41.75 and 44.4
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.24 (-3.4%) | 44.31 | 42.91 - 45.56 | 0.4478 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1913 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2611 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0024 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0375 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0524 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1694 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9612 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1292 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7476 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0985 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.78 | 44.07 |
| 12 day EMA | 44.06 | 44.21 | 44.39 |
| 20 day EMA | 44.24 | 44.35 | 44.47 |
| 35 day EMA | 44.15 | 44.2 | 44.26 |
| 50 day EMA | 43.93 | 43.96 | 43.99 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.94 | 44.24 |
| 12 day SMA | 44.15 | 44.31 | 44.53 |
| 20 day SMA | 44.6 | 44.64 | 44.71 |
| 35 day SMA | 44.52 | 44.55 | 44.58 |
| 50 day SMA | 44.21 | 44.18 | 44.13 |
| 100 day SMA | 41.45 | 41.41 | 41.36 |
| 150 day SMA | 40.61 | 40.58 | 40.54 |
| 200 day SMA | 39.75 | 39.72 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.