Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.1 and 37.83
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.99 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.36 (1.16%) | 36.95 | 36.84 - 37.57 | 1.19 times | Tue 16 December 2025 | 36.93 (-4.18%) | 38.27 | 36.92 - 38.42 | 1.4324 times | Mon 15 December 2025 | 38.54 (-1.91%) | 38.80 | 38.21 - 38.92 | 0.8355 times | Fri 12 December 2025 | 39.29 (0.33%) | 39.20 | 38.99 - 39.39 | 0.977 times | Thu 11 December 2025 | 39.16 (0.08%) | 39.08 | 39.03 - 39.43 | 1.0425 times | Wed 10 December 2025 | 39.13 (-0.51%) | 39.41 | 38.78 - 39.49 | 1.4303 times | Tue 09 December 2025 | 39.33 (-0.63%) | 39.73 | 39.26 - 39.90 | 0.9639 times | Mon 08 December 2025 | 39.58 (0.05%) | 39.50 | 39.25 - 39.83 | 0.8665 times | Fri 05 December 2025 | 39.56 (0.79%) | 39.37 | 39.26 - 39.76 | 0.6741 times | Thu 04 December 2025 | 39.25 (1.16%) | 38.90 | 38.85 - 39.29 | 0.5877 times | Wed 03 December 2025 | 38.80 (0.7%) | 38.76 | 38.65 - 39.02 | 0.5981 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.06 and 38.14
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.36 (-4.91%) | 38.80 | 36.84 - 38.92 | 0.7955 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.2147 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.9961 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0821 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2777 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.8592 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8771 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.1521 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.0619 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6836 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8463 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.57 and 38.63
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.36 (-4.18%) | 38.86 | 36.84 - 39.90 | 0.6537 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1082 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2314 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0121 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.189 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7872 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1567 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0964 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7995 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9659 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.2888 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.32 | 39.01 |
| 12 day EMA | 38.46 | 38.66 | 38.97 |
| 20 day EMA | 38.54 | 38.66 | 38.84 |
| 35 day EMA | 38.62 | 38.69 | 38.79 |
| 50 day EMA | 38.55 | 38.6 | 38.67 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.61 | 39.09 |
| 12 day SMA | 38.79 | 38.92 | 39.09 |
| 20 day SMA | 38.65 | 38.72 | 38.8 |
| 35 day SMA | 38.33 | 38.35 | 38.38 |
| 50 day SMA | 38.39 | 38.46 | 38.54 |
| 100 day SMA | 38.36 | 38.35 | 38.35 |
| 150 day SMA | 38.01 | 38.01 | 38.01 |
| 200 day SMA | 38.08 | 38.08 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.