Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.14 and 48.42
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.65 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.7115 times | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.7118 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.8787 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.5445 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.6655 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.88 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.9331 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.629 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 0.9455 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.1002 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 0.9678 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.14 and 48.42
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.227 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.8122 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.4597 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9711 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.5429 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8448 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.654 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.522 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 1.018 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9484 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.8302 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.14 and 50.15
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (2.53%) | 46.57 | 46.55 - 49.56 | 0.5994 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8134 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8052 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2079 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2786 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0163 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0519 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.067 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1857 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9745 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1449 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.04 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.5 | 48.58 |
| 12 day EMA | 48.3 | 48.4 | 48.41 |
| 20 day EMA | 48.07 | 48.11 | 48.09 |
| 35 day EMA | 47.28 | 47.25 | 47.19 |
| 50 day EMA | 46.37 | 46.31 | 46.23 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.46 | 48.56 |
| 12 day SMA | 48.3 | 48.25 | 48.19 |
| 20 day SMA | 48.49 | 48.56 | 48.57 |
| 35 day SMA | 47.52 | 47.4 | 47.25 |
| 50 day SMA | 46.31 | 46.24 | 46.17 |
| 100 day SMA | 45.04 | 44.96 | 44.87 |
| 150 day SMA | 42.76 | 42.69 | 42.62 |
| 200 day SMA | 41.79 | 41.74 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.