Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 39.41 and 39.91
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.526666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.03 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (0.79%) | 39.37 | 39.26 - 39.76 | 0.6532 times | Thu 04 December 2025 | 39.25 (1.16%) | 38.90 | 38.85 - 39.29 | 0.5695 times | Wed 03 December 2025 | 38.80 (0.7%) | 38.76 | 38.65 - 39.02 | 0.5795 times | Tue 02 December 2025 | 38.53 (-1.13%) | 38.98 | 38.37 - 39.03 | 0.9807 times | Mon 01 December 2025 | 38.97 (-0.05%) | 38.86 | 38.86 - 39.42 | 1.4128 times | Fri 28 November 2025 | 38.99 (2.39%) | 38.36 | 38.31 - 39.10 | 0.6099 times | Wed 26 November 2025 | 38.08 (0.13%) | 38.12 | 38.00 - 38.33 | 1.0775 times | Tue 25 November 2025 | 38.03 (0.45%) | 37.84 | 37.51 - 38.22 | 1.3273 times | Mon 24 November 2025 | 37.86 (-0.79%) | 38.06 | 37.72 - 38.18 | 1.5432 times | Fri 21 November 2025 | 38.16 (-1.04%) | 38.54 | 38.04 - 38.54 | 1.2465 times | Thu 20 November 2025 | 38.56 (-0.67%) | 38.86 | 38.26 - 39.05 | 0.7813 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 38.97 and 40.36
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.9887 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0741 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2682 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.8453 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8706 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.151 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.054 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6786 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8401 times | Fri 10 October 2025 | 38.97 (-7.24%) | 42.24 | 38.94 - 42.40 | 1.2294 times | Fri 03 October 2025 | 42.01 (4.79%) | 40.02 | 39.45 - 42.80 | 1.945 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.97 and 40.36
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.2265 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1588 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2877 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0584 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.2434 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.8232 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.2095 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1466 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.836 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.01 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.3477 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.85 | 38.65 |
| 12 day EMA | 38.75 | 38.6 | 38.48 |
| 20 day EMA | 38.59 | 38.49 | 38.41 |
| 35 day EMA | 38.71 | 38.66 | 38.62 |
| 50 day EMA | 38.85 | 38.82 | 38.8 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.91 | 38.67 |
| 12 day SMA | 38.63 | 38.58 | 38.51 |
| 20 day SMA | 38.4 | 38.33 | 38.26 |
| 35 day SMA | 38.18 | 38.13 | 38.11 |
| 50 day SMA | 38.69 | 38.71 | 38.73 |
| 100 day SMA | 38.23 | 38.2 | 38.18 |
| 150 day SMA | 38 | 37.99 | 37.98 |
| 200 day SMA | 38.02 | 38.01 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.