Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 42.73 and 43.38
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.88 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (0.09%) | 43.41 | 42.94 - 43.59 | 0.7591 times | Mon 09 February 2026 | 43.13 (1.03%) | 42.78 | 42.67 - 43.20 | 0.5808 times | Fri 06 February 2026 | 42.69 (0.68%) | 42.42 | 42.42 - 43.10 | 1.2972 times | Thu 05 February 2026 | 42.40 (0.36%) | 42.13 | 42.00 - 42.55 | 0.8477 times | Wed 04 February 2026 | 42.25 (1.12%) | 41.99 | 41.43 - 42.38 | 1.1028 times | Tue 03 February 2026 | 41.78 (1.95%) | 41.15 | 40.86 - 41.84 | 1.2423 times | Mon 02 February 2026 | 40.98 (-1.44%) | 41.00 | 40.72 - 41.33 | 1.0663 times | Fri 30 January 2026 | 41.58 (-1.12%) | 41.81 | 40.81 - 41.99 | 1.0711 times | Thu 29 January 2026 | 42.05 (0.91%) | 42.00 | 41.62 - 42.20 | 1.0297 times | Wed 28 January 2026 | 41.67 (1.17%) | 41.40 | 41.05 - 41.82 | 1.0029 times | Tue 27 January 2026 | 41.19 (1.43%) | 40.82 | 40.73 - 41.25 | 1.1468 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.92 and 43.84
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (1.12%) | 42.78 | 42.67 - 43.59 | 0.3683 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.5271 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.4213 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.9424 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.2082 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.2968 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7139 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3222 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7682 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.4315 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.284 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 41.95 and 44.82
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (3.82%) | 41.00 | 40.72 - 43.59 | 0.3853 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0431 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0797 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0951 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2169 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0002 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.175 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7779 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1431 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0836 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7901 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.96 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.5 | 42.18 |
| 12 day EMA | 41.86 | 41.62 | 41.35 |
| 20 day EMA | 41.07 | 40.85 | 40.61 |
| 35 day EMA | 40.26 | 40.09 | 39.91 |
| 50 day EMA | 39.43 | 39.28 | 39.12 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.45 | 42.02 |
| 12 day SMA | 41.96 | 41.74 | 41.45 |
| 20 day SMA | 40.76 | 40.46 | 40.15 |
| 35 day SMA | 39.36 | 39.17 | 39.01 |
| 50 day SMA | 39.15 | 39.05 | 38.95 |
| 100 day SMA | 38.99 | 38.95 | 38.91 |
| 150 day SMA | 38.45 | 38.41 | 38.36 |
| 200 day SMA | 38.27 | 38.25 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.