Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 75.76 and 77.09
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.44 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.03 (0.61%) | 76.00 | 75.49 - 76.82 | 1.4198 times | Tue 10 February 2026 | 75.57 (0.95%) | 74.89 | 74.44 - 75.81 | 0.7306 times | Mon 09 February 2026 | 74.86 (0.47%) | 74.00 | 73.73 - 75.46 | 0.8243 times | Fri 06 February 2026 | 74.51 (1.98%) | 73.61 | 73.59 - 74.82 | 0.888 times | Thu 05 February 2026 | 73.06 (0.14%) | 73.19 | 72.26 - 74.16 | 1.0132 times | Wed 04 February 2026 | 72.96 (3.08%) | 71.59 | 70.89 - 73.63 | 0.9468 times | Tue 03 February 2026 | 70.78 (1.53%) | 69.77 | 69.40 - 71.99 | 0.8252 times | Mon 02 February 2026 | 69.71 (1.01%) | 68.14 | 68.07 - 69.99 | 1.1161 times | Fri 30 January 2026 | 69.01 (0.85%) | 68.10 | 67.86 - 69.51 | 0.9647 times | Thu 29 January 2026 | 68.43 (1.97%) | 66.89 | 66.66 - 68.82 | 1.2713 times | Wed 28 January 2026 | 67.11 (-7.94%) | 67.80 | 65.12 - 68.44 | 2.7096 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 74.88 and 77.97
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.03 (2.04%) | 74.00 | 73.73 - 76.82 | 1.1826 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.9039 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.4745 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.6316 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.7985 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.8802 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3598 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.1558 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.4489 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.1642 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.1895 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.05 and 80.8
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.03 (10.17%) | 68.14 | 68.07 - 76.82 | 0.7916 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2527 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.0545 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8841 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.3071 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1901 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0859 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9848 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7104 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7389 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7534 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 72.08 |
| 20 day DMA | 72.4 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.54 |
| 100 day DMA | 68.65 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.11 | 73.38 |
| 12 day EMA | 73.29 | 72.79 | 72.29 |
| 20 day EMA | 72.63 | 72.27 | 71.92 |
| 35 day EMA | 72 | 71.76 | 71.54 |
| 50 day EMA | 71.64 | 71.46 | 71.29 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.19 | 73.23 |
| 12 day SMA | 72.08 | 71.74 | 71.43 |
| 20 day SMA | 72.4 | 72.17 | 71.97 |
| 35 day SMA | 71.68 | 71.55 | 71.43 |
| 50 day SMA | 71.54 | 71.39 | 71.26 |
| 100 day SMA | 68.65 | 68.55 | 68.47 |
| 150 day SMA | 68.8 | 68.79 | 68.78 |
| 200 day SMA | 69.08 | 69.03 | 68.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.