Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 72.37 and 73.28
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 73.07 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 73.98 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.8203 times | Fri 17 July 2026 | 73.49 (-1.66%) | 74.49 | 73.14 - 75.00 | 1.0266 times | Thu 16 July 2026 | 74.73 (3.09%) | 72.67 | 72.64 - 74.79 | 1.1591 times | Wed 15 July 2026 | 72.49 (-0.01%) | 72.78 | 72.10 - 73.60 | 0.8415 times | Tue 14 July 2026 | 72.50 (-0.25%) | 72.67 | 72.12 - 73.06 | 1.2848 times | Mon 13 July 2026 | 72.68 (0.96%) | 72.34 | 71.97 - 72.78 | 1.0708 times | Fri 10 July 2026 | 71.99 (0.63%) | 71.75 | 71.52 - 72.41 | 0.48 times | Thu 09 July 2026 | 71.54 (1.59%) | 70.53 | 70.33 - 71.96 | 0.8256 times | Wed 08 July 2026 | 70.42 (-2.21%) | 71.74 | 69.90 - 71.74 | 0.953 times | Tue 07 July 2026 | 72.01 (1.31%) | 71.15 | 70.86 - 72.63 | 1.5382 times | Mon 06 July 2026 | 71.08 (0.25%) | 69.80 | 69.79 - 71.10 | 3.5 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.37 and 73.28
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.1401 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.9192 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.246 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.3037 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.214 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8978 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9906 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9774 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5936 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.7175 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 0.9339 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.78 and 73.99
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.98 (-0.07%) | 73.12 | 69.79 - 75.00 | 0.8481 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.179 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.781 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9451 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.057 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3271 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0757 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9055 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7592 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1224 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0219 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.55 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.56 |
| 100 day DMA | 69.38 |
| 150 day DMA | 70.21 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.23 | 73.1 |
| 12 day EMA | 72.7 | 72.65 | 72.5 |
| 20 day EMA | 72.32 | 72.25 | 72.12 |
| 35 day EMA | 71.54 | 71.46 | 71.34 |
| 50 day EMA | 70.75 | 70.66 | 70.54 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.18 | 72.88 |
| 12 day SMA | 72.23 | 72.27 | 72.23 |
| 20 day SMA | 72.55 | 72.46 | 72.32 |
| 35 day SMA | 71.48 | 71.37 | 71.24 |
| 50 day SMA | 70.56 | 70.5 | 70.43 |
| 100 day SMA | 69.38 | 69.36 | 69.33 |
| 150 day SMA | 70.21 | 70.21 | 70.21 |
| 200 day SMA | 69.32 | 69.29 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.