Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.85 and 73.26
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.94 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 74.35 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.81 (0.54%) | 73.71 | 72.30 - 73.71 | 0.5139 times | Thu 03 September 2026 | 72.42 (0.46%) | 72.37 | 71.99 - 73.01 | 0.7751 times | Wed 02 September 2026 | 72.09 (1.97%) | 71.03 | 70.84 - 72.37 | 0.9685 times | Tue 01 September 2026 | 70.70 (-1.2%) | 71.48 | 70.59 - 72.20 | 1.2794 times | Mon 31 August 2026 | 71.56 (-1.02%) | 72.31 | 71.51 - 72.49 | 1.5614 times | Fri 28 August 2026 | 72.30 (-0.54%) | 73.13 | 72.26 - 73.37 | 0.787 times | Thu 27 August 2026 | 72.69 (-0.53%) | 72.61 | 72.01 - 72.85 | 1.1147 times | Wed 26 August 2026 | 73.08 (0.76%) | 74.04 | 72.34 - 74.04 | 0.9184 times | Tue 25 August 2026 | 72.53 (-0.3%) | 73.53 | 72.31 - 73.66 | 1.0299 times | Mon 24 August 2026 | 72.75 (-0.03%) | 72.83 | 72.72 - 73.65 | 1.0518 times | Fri 21 August 2026 | 72.77 (0.26%) | 72.96 | 72.30 - 73.19 | 0.8794 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.7 and 74.82
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.9167 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.8814 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 1.003 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.8555 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.1896 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.409 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.2083 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.9698 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 1.0896 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.4771 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.7308 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 71.7 and 74.82
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 72.37 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.81 (1.75%) | 71.48 | 70.59 - 73.71 | 0.1311 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8678 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3872 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2347 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.818 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9898 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.107 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3898 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1265 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9483 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.795 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.06 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.12 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.06 | 71.88 |
| 12 day EMA | 72.51 | 72.45 | 72.45 |
| 20 day EMA | 72.78 | 72.78 | 72.82 |
| 35 day EMA | 72.9 | 72.91 | 72.94 |
| 50 day EMA | 72.98 | 72.99 | 73.01 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.81 | 71.87 |
| 12 day SMA | 72.36 | 72.36 | 72.52 |
| 20 day SMA | 73.06 | 73.11 | 73.2 |
| 35 day SMA | 73.4 | 73.41 | 73.44 |
| 50 day SMA | 73.12 | 73.15 | 73.17 |
| 100 day SMA | 71.4 | 71.36 | 71.33 |
| 150 day SMA | 70.72 | 70.7 | 70.68 |
| 200 day SMA | 70.73 | 70.7 | 70.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.