Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.54 and 71.68
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 70.843333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 71.98 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.77 (0.2%) | 70.66 | 70.31 - 71.45 | 1.1726 times | Fri 05 December 2025 | 70.63 (0.57%) | 70.08 | 70.08 - 70.89 | 0.9344 times | Thu 04 December 2025 | 70.23 (0.26%) | 69.81 | 69.78 - 70.82 | 1.1828 times | Wed 03 December 2025 | 70.05 (1.33%) | 69.01 | 69.01 - 70.39 | 1.0114 times | Tue 02 December 2025 | 69.13 (-0.5%) | 69.83 | 69.05 - 69.86 | 0.9943 times | Mon 01 December 2025 | 69.48 (1.12%) | 68.80 | 67.94 - 70.42 | 0.9181 times | Fri 28 November 2025 | 68.71 (-0.19%) | 69.12 | 68.63 - 69.14 | 0.3706 times | Wed 26 November 2025 | 68.84 (-0.79%) | 68.70 | 68.70 - 69.54 | 0.9917 times | Tue 25 November 2025 | 69.39 (2.16%) | 68.39 | 68.39 - 69.71 | 1.2687 times | Mon 24 November 2025 | 67.92 (-0.43%) | 68.04 | 67.63 - 68.56 | 1.1555 times | Fri 21 November 2025 | 68.21 (3.32%) | 66.45 | 66.31 - 68.90 | 0.9516 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.54 and 71.68
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.843333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.77 (0.2%) | 70.66 | 70.31 - 71.45 | 0.242 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.0405 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7815 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.0745 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.0325 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.126 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3309 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.93 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.1597 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.2823 times | Tue 07 October 2025 | 65.60 (-0.33%) | 66.56 | 65.53 - 67.16 | 0.3015 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.36 and 72.87
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.77 (3%) | 68.80 | 67.94 - 71.45 | 0.3266 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 1.0223 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.5114 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3761 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2556 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.1388 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.8214 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8545 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8712 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.822 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5509 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 69.12 |
| 20 day DMA | 68.05 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.28 |
| 100 day DMA | 67.19 |
| 150 day DMA | 68.37 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 69.94 | 69.59 |
| 12 day EMA | 69.23 | 68.95 | 68.64 |
| 20 day EMA | 68.42 | 68.17 | 67.91 |
| 35 day EMA | 67.48 | 67.29 | 67.09 |
| 50 day EMA | 66.64 | 66.47 | 66.3 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.9 | 69.52 |
| 12 day SMA | 69.12 | 68.74 | 68.31 |
| 20 day SMA | 68.05 | 67.89 | 67.67 |
| 35 day SMA | 66.66 | 66.44 | 66.19 |
| 50 day SMA | 66.28 | 66.16 | 66.06 |
| 100 day SMA | 67.19 | 67.23 | 67.26 |
| 150 day SMA | 68.37 | 68.36 | 68.34 |
| 200 day SMA | 68.79 | 68.83 | 68.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.