Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 111.82 and 113.84
| Daily Target 1 | 110.39 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 112.41333333333 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 114.43 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (0.27%) | 111.93 | 111.58 - 113.60 | 0.7242 times | Thu 04 December 2025 | 111.76 (-1.44%) | 113.63 | 111.28 - 114.14 | 0.6327 times | Wed 03 December 2025 | 113.39 (2.36%) | 110.78 | 110.60 - 113.62 | 1.2576 times | Tue 02 December 2025 | 110.78 (0.22%) | 110.94 | 109.75 - 111.11 | 1.1926 times | Mon 01 December 2025 | 110.54 (-1.03%) | 110.83 | 110.23 - 111.77 | 1.513 times | Fri 28 November 2025 | 111.69 (0.25%) | 111.40 | 111.24 - 112.23 | 0.3659 times | Wed 26 November 2025 | 111.41 (-0.62%) | 111.81 | 111.02 - 112.03 | 0.6477 times | Tue 25 November 2025 | 112.11 (2%) | 110.15 | 109.99 - 112.49 | 0.8325 times | Mon 24 November 2025 | 109.91 (-1.39%) | 111.26 | 109.42 - 111.57 | 1.5887 times | Fri 21 November 2025 | 111.46 (2.77%) | 108.43 | 108.43 - 112.95 | 1.2451 times | Thu 20 November 2025 | 108.46 (-0.99%) | 109.72 | 108.12 - 109.99 | 0.6362 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.91 and 115.3
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 116.37 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.4286 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.9223 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.9557 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 1.0032 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.1445 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.2174 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.228 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 1.0589 times | Fri 17 October 2025 | 126.56 (0.8%) | 125.69 | 125.25 - 129.24 | 1.0402 times | Fri 10 October 2025 | 125.55 (0.75%) | 124.96 | 123.26 - 127.14 | 1.0011 times | Fri 03 October 2025 | 124.61 (-2.81%) | 128.60 | 119.02 - 130.32 | 1.5918 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.91 and 115.3
| Monthly Target 1 | 107.59 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 0.3856 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0866 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.4095 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.413 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9764 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.0246 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.0749 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6745 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.0127 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9424 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.6477 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 111.09 |
| 20 day DMA | 111.18 |
| 35 day DMA | 115.5 |
| 50 day DMA | 118.74 |
| 100 day DMA | 128.39 |
| 150 day DMA | 136.03 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.76 | 111.76 |
| 12 day EMA | 111.74 | 111.68 | 111.67 |
| 20 day EMA | 112.64 | 112.7 | 112.8 |
| 35 day EMA | 115.47 | 115.67 | 115.9 |
| 50 day EMA | 118.88 | 119.16 | 119.46 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.63 | 111.56 |
| 12 day SMA | 111.09 | 110.92 | 110.81 |
| 20 day SMA | 111.18 | 111.22 | 111.46 |
| 35 day SMA | 115.5 | 115.91 | 116.36 |
| 50 day SMA | 118.74 | 119.03 | 119.36 |
| 100 day SMA | 128.39 | 128.69 | 128.98 |
| 150 day SMA | 136.03 | 136.27 | 136.5 |
| 200 day SMA | 138.91 | 139.09 | 139.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.