Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 113.9 and 116.71
| Daily Target 1 | 111.59 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 114.39666666667 |
| Daily Target 4 | 116.21 |
| Daily Target 5 | 117.21 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.22 (0.73%) | 113.87 | 112.58 - 115.39 | 0.548 times | Fri 17 July 2026 | 114.39 (-0.26%) | 115.13 | 112.50 - 117.72 | 1.986 times | Thu 16 July 2026 | 114.69 (4.26%) | 110.92 | 110.92 - 115.24 | 0.6922 times | Wed 15 July 2026 | 110.00 (0.44%) | 109.77 | 109.43 - 112.34 | 1.1514 times | Tue 14 July 2026 | 109.52 (-1.11%) | 107.99 | 107.49 - 110.52 | 1.1582 times | Mon 13 July 2026 | 110.75 (2.97%) | 108.91 | 108.74 - 111.64 | 1.0944 times | Fri 10 July 2026 | 107.56 (1.18%) | 107.52 | 106.49 - 107.86 | 0.4745 times | Thu 09 July 2026 | 106.31 (-0.23%) | 104.62 | 103.74 - 106.90 | 0.9797 times | Wed 08 July 2026 | 106.56 (-1.44%) | 108.30 | 105.86 - 108.96 | 0.574 times | Tue 07 July 2026 | 108.12 (2.59%) | 107.46 | 107.46 - 109.73 | 1.3416 times | Mon 06 July 2026 | 105.39 (-0.9%) | 106.28 | 104.65 - 106.84 | 1.2237 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.9 and 116.71
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 114.39666666667 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.22 (0.73%) | 113.87 | 112.58 - 115.39 | 0.0943 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0467 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7905 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8502 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.6463 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.4158 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0866 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.1002 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.9637 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 1.0056 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.4398 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 106.96 and 125.99
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 110.54333333333 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.22 (17.2%) | 99.00 | 98.69 - 117.72 | 0.4552 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0685 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9508 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0982 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1817 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3257 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9534 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1866 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7748 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.005 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0075 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 109.57 |
| 20 day DMA | 105.13 |
| 35 day DMA | 102.81 |
| 50 day DMA | 100.09 |
| 100 day DMA | 96.23 |
| 150 day DMA | 99.48 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 112.02 | 110.84 |
| 12 day EMA | 109.69 | 108.69 | 107.65 |
| 20 day EMA | 107.01 | 106.15 | 105.28 |
| 35 day EMA | 103.58 | 102.89 | 102.21 |
| 50 day EMA | 100.72 | 100.13 | 99.55 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 111.87 | 110.5 |
| 12 day SMA | 109.57 | 108.53 | 107.19 |
| 20 day SMA | 105.13 | 104.28 | 103.44 |
| 35 day SMA | 102.81 | 102.25 | 101.68 |
| 50 day SMA | 100.09 | 99.61 | 99.15 |
| 100 day SMA | 96.23 | 95.95 | 95.72 |
| 150 day SMA | 99.48 | 99.46 | 99.45 |
| 200 day SMA | 104.06 | 104.12 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.