Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 114.16 and 115.46
| Daily Target 1 | 113.15 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 114.45333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.75 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (0.42%) | 113.92 | 113.74 - 115.04 | 0.2549 times | Tue 23 December 2025 | 114.10 (-0.68%) | 114.89 | 113.71 - 114.99 | 0.7433 times | Mon 22 December 2025 | 114.88 (2.32%) | 112.83 | 112.74 - 115.01 | 0.6896 times | Fri 19 December 2025 | 112.28 (-1.65%) | 114.07 | 109.03 - 114.12 | 2.6614 times | Thu 18 December 2025 | 114.16 (-2.18%) | 117.83 | 113.46 - 117.83 | 0.7496 times | Wed 17 December 2025 | 116.70 (1.28%) | 115.22 | 114.58 - 117.83 | 1.2037 times | Tue 16 December 2025 | 115.22 (-0.14%) | 115.14 | 114.35 - 115.68 | 0.9691 times | Mon 15 December 2025 | 115.38 (-0.06%) | 115.83 | 114.92 - 116.52 | 1.047 times | Fri 12 December 2025 | 115.45 (0.72%) | 115.20 | 114.93 - 116.55 | 1.0702 times | Thu 11 December 2025 | 114.63 (1.55%) | 112.97 | 112.13 - 114.98 | 0.6112 times | Wed 10 December 2025 | 112.88 (0.12%) | 112.59 | 112.23 - 113.56 | 0.9475 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.66 and 115.96
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.12 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (2.05%) | 112.83 | 112.74 - 115.04 | 0.5102 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0048 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2589 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2891 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8323 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8624 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9053 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0328 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.1961 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.1081 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 0.9556 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 111.81 and 120.61
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 113.81333333333 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (2.59%) | 110.83 | 109.03 - 117.83 | 1.3608 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9764 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2665 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2696 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8774 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9206 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9658 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6061 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.91 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.8468 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.582 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.42 |
| 20 day DMA | 113.35 |
| 35 day DMA | 112.53 |
| 50 day DMA | 115.64 |
| 100 day DMA | 124.48 |
| 150 day DMA | 132.72 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.26 | 114.34 |
| 12 day EMA | 114.09 | 114 | 113.98 |
| 20 day EMA | 113.94 | 113.87 | 113.85 |
| 35 day EMA | 115.26 | 115.3 | 115.37 |
| 50 day EMA | 116.38 | 116.45 | 116.55 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.42 | 114.65 |
| 12 day SMA | 114.42 | 114.24 | 114.07 |
| 20 day SMA | 113.35 | 113.23 | 113.02 |
| 35 day SMA | 112.53 | 112.54 | 112.63 |
| 50 day SMA | 115.64 | 115.92 | 116.19 |
| 100 day SMA | 124.48 | 124.73 | 124.98 |
| 150 day SMA | 132.72 | 133.01 | 133.3 |
| 200 day SMA | 136.54 | 136.73 | 136.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.