Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 90.51 and 92.63
| Daily Target 1 | 90.03 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 94.27 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 0.9637 times | Thu 16 April 2026 | 92.13 (2.07%) | 91.22 | 90.88 - 92.76 | 1.1209 times | Wed 15 April 2026 | 90.26 (1.59%) | 89.39 | 88.75 - 91.06 | 0.9256 times | Tue 14 April 2026 | 88.85 (-0.53%) | 89.32 | 88.62 - 90.20 | 0.8642 times | Mon 13 April 2026 | 89.32 (4.38%) | 85.69 | 85.69 - 89.47 | 1.3298 times | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 1.1049 times | Thu 09 April 2026 | 87.86 (-2.26%) | 89.13 | 86.84 - 89.21 | 1.0469 times | Wed 08 April 2026 | 89.89 (-1.88%) | 91.72 | 89.65 - 92.97 | 0.9625 times | Tue 07 April 2026 | 91.61 (-0.26%) | 91.64 | 90.82 - 92.87 | 0.9107 times | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.7707 times | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 1.3529 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 88.83 and 96.44
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.0423 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9605 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1254 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.6203 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5403 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8906 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1219 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5124 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8999 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2865 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4178 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 88.71 and 96.56
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (-0.17%) | 91.74 | 85.45 - 93.30 | 0.6991 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2402 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3915 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0007 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2454 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8132 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0548 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0575 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7308 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7668 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8044 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.12 |
| 35 day DMA | 92.59 |
| 50 day DMA | 93.12 |
| 100 day DMA | 101.89 |
| 150 day DMA | 108.96 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.24 | 89.3 |
| 12 day EMA | 90.61 | 90.37 | 90.05 |
| 20 day EMA | 91.16 | 91.08 | 90.97 |
| 35 day EMA | 92.29 | 92.31 | 92.32 |
| 50 day EMA | 93.56 | 93.63 | 93.69 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 89.23 | 88.37 |
| 12 day SMA | 90.16 | 90.17 | 90.26 |
| 20 day SMA | 91.12 | 91.11 | 91.13 |
| 35 day SMA | 92.59 | 92.49 | 92.35 |
| 50 day SMA | 93.12 | 93.22 | 93.43 |
| 100 day SMA | 101.89 | 102.07 | 102.24 |
| 150 day SMA | 108.96 | 109.24 | 109.52 |
| 200 day SMA | 116.98 | 117.25 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.