Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 96.77 and 99.32
| Daily Target 1 | 96.2 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 98.753333333333 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 101.3 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (-2.32%) | 99.61 | 97.63 - 100.18 | 0.8935 times | Tue 02 June 2026 | 100.79 (-1.61%) | 99.92 | 98.63 - 101.22 | 0.9178 times | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.5104 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 2.0889 times | Thu 28 May 2026 | 95.51 (1.14%) | 94.43 | 93.63 - 95.96 | 0.8293 times | Wed 27 May 2026 | 94.43 (-0.39%) | 94.80 | 94.08 - 96.16 | 0.3971 times | Tue 26 May 2026 | 94.80 (-2.28%) | 96.71 | 94.09 - 96.84 | 1.0808 times | Fri 22 May 2026 | 97.01 (2.93%) | 94.66 | 94.25 - 97.21 | 0.4307 times | Thu 21 May 2026 | 94.25 (-0.71%) | 93.91 | 92.76 - 94.92 | 0.8456 times | Wed 20 May 2026 | 94.92 (0.47%) | 93.36 | 91.67 - 95.00 | 1.0057 times | Tue 19 May 2026 | 94.48 (-0.01%) | 95.26 | 94.39 - 97.12 | 1.1966 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 98.04 and 103.33
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (1.52%) | 97.92 | 97.63 - 102.92 | 0.6813 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.9017 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9409 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.3472 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6343 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.7 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.1279 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1674 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.3008 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.1986 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.4045 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 98.04 and 103.33
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (1.52%) | 97.92 | 97.63 - 102.92 | 0.1436 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9882 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1413 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2281 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3778 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9909 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2332 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8053 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0445 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0471 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7236 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 96.55 |
| 20 day DMA | 94.8 |
| 35 day DMA | 93.67 |
| 50 day DMA | 92.8 |
| 100 day DMA | 95.65 |
| 150 day DMA | 101.47 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.87 | 97.91 |
| 12 day EMA | 96.88 | 96.6 | 95.84 |
| 20 day EMA | 95.63 | 95.33 | 94.76 |
| 35 day EMA | 94.32 | 94.08 | 93.68 |
| 50 day EMA | 93.36 | 93.15 | 92.84 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.03 | 96.83 |
| 12 day SMA | 96.55 | 95.97 | 94.97 |
| 20 day SMA | 94.8 | 94.45 | 94.05 |
| 35 day SMA | 93.67 | 93.43 | 93.09 |
| 50 day SMA | 92.8 | 92.64 | 92.5 |
| 100 day SMA | 95.65 | 95.81 | 95.92 |
| 150 day SMA | 101.47 | 101.65 | 101.81 |
| 200 day SMA | 108.88 | 109.08 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.