Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 91.94 and 96.98
| Daily Target 1 | 90.97 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 96.013333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 101.05 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.3803 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6314 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0376 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8214 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8648 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.2977 times | Tue 03 February 2026 | 97.16 (-5.18%) | 102.00 | 97.09 - 102.03 | 0.7761 times | Mon 02 February 2026 | 102.47 (-0.64%) | 103.62 | 102.01 - 103.92 | 0.7508 times | Fri 30 January 2026 | 103.13 (0.88%) | 101.95 | 101.04 - 103.20 | 0.9717 times | Thu 29 January 2026 | 102.23 (-0.21%) | 101.98 | 101.53 - 103.58 | 1.4681 times | Wed 28 January 2026 | 102.45 (-2.37%) | 102.78 | 102.09 - 103.62 | 0.9848 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.72 and 97.2
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 96.16 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-3.75%) | 98.52 | 94.08 - 99.56 | 0.8199 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.2129 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2989 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9517 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6757 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.938 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.5614 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.5678 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.8266 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.147 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.1746 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.54 and 99.38
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 97.613333333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-8.04%) | 103.62 | 94.08 - 103.92 | 0.5891 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1804 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.469 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9593 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2442 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2473 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.862 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9045 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9489 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5954 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.894 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 99.96 |
| 20 day DMA | 103.31 |
| 35 day DMA | 107.28 |
| 50 day DMA | 109.1 |
| 100 day DMA | 114.78 |
| 150 day DMA | 123.01 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 98.93 | 98.87 |
| 12 day EMA | 100.04 | 100.99 | 101.34 |
| 20 day EMA | 102.38 | 103.17 | 103.61 |
| 35 day EMA | 105.29 | 105.91 | 106.31 |
| 50 day EMA | 108.15 | 108.69 | 109.08 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.46 | 98.09 |
| 12 day SMA | 99.96 | 100.91 | 101.54 |
| 20 day SMA | 103.31 | 104.05 | 104.73 |
| 35 day SMA | 107.28 | 107.78 | 108.21 |
| 50 day SMA | 109.1 | 109.44 | 109.69 |
| 100 day SMA | 114.78 | 115.15 | 115.48 |
| 150 day SMA | 123.01 | 123.35 | 123.65 |
| 200 day SMA | 130.15 | 130.39 | 130.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.