Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 115.55 and 117.58
| Daily Target 1 | 115.15 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 119.21 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.72 (-1.34%) | 117.72 | 116.40 - 118.43 | 0.9459 times | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 1.0671 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 1.0157 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.6874 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.8337 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 1.0813 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 1.2401 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.7183 times | Thu 03 September 2026 | 125.08 (0.87%) | 124.26 | 123.50 - 126.45 | 1.144 times | Wed 02 September 2026 | 124.00 (-1.31%) | 125.01 | 122.80 - 125.03 | 1.2665 times | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.6665 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 114.96 and 118.17
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 117.57666666667 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 120.79 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.72 (0.79%) | 117.82 | 116.40 - 119.61 | 0.7074 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.8974 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 1.1115 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.7872 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.134 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.908 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.2522 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.8708 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2499 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 1.0816 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.1912 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 108.88 and 122.35
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 119.73666666667 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.72 (-8.34%) | 127.34 | 114.51 - 127.98 | 0.4209 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7275 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9841 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0827 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9634 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1127 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1973 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3433 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.966 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2022 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7851 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 120 |
| 20 day DMA | 121.96 |
| 35 day DMA | 121.09 |
| 50 day DMA | 118.43 |
| 100 day DMA | 107.76 |
| 150 day DMA | 102.64 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 117.88 | 117.67 |
| 12 day EMA | 119.11 | 119.54 | 119.77 |
| 20 day EMA | 119.85 | 120.18 | 120.38 |
| 35 day EMA | 118.91 | 119.04 | 119.08 |
| 50 day EMA | 117.25 | 117.27 | 117.23 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 116.51 | 116.23 |
| 12 day SMA | 120 | 120.86 | 121.54 |
| 20 day SMA | 121.96 | 122.12 | 122.14 |
| 35 day SMA | 121.09 | 121.15 | 121.07 |
| 50 day SMA | 118.43 | 118.22 | 118.02 |
| 100 day SMA | 107.76 | 107.49 | 107.21 |
| 150 day SMA | 102.64 | 102.49 | 102.36 |
| 200 day SMA | 104.25 | 104.23 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.