Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 111.7 and 115.99
| Daily Target 1 | 110.65 |
| Daily Target 2 | 112.74 |
| Daily Target 3 | 114.93666666667 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 119.23 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.84 (-2.54%) | 116.59 | 112.84 - 117.13 | 1.0381 times | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 0.9444 times | Tue 07 April 2026 | 124.22 (1.02%) | 123.60 | 122.85 - 126.91 | 1.0147 times | Mon 06 April 2026 | 122.97 (-0.48%) | 122.93 | 121.00 - 124.12 | 1.223 times | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.6826 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7179 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.7101 times | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.8506 times | Fri 27 March 2026 | 117.06 (-4.85%) | 121.23 | 116.31 - 121.23 | 1.0463 times | Thu 26 March 2026 | 123.03 (2.68%) | 118.68 | 118.68 - 124.40 | 1.7723 times | Wed 25 March 2026 | 119.82 (0.72%) | 121.68 | 117.78 - 123.19 | 1.0111 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 106.81 and 120.88
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 118.19666666667 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.84 (-7.06%) | 122.93 | 112.84 - 126.91 | 0.5489 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.3851 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.7919 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.7416 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7813 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2928 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.8959 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.224 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4912 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.8474 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.0128 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 106.81 and 120.88
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 118.19666666667 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.84 (-5.51%) | 121.51 | 112.84 - 126.91 | 0.3031 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5799 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6831 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9799 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8609 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8205 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7413 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7257 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7385 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5672 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.643 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 120.47 |
| 20 day DMA | 122.66 |
| 35 day DMA | 124.72 |
| 50 day DMA | 125.8 |
| 100 day DMA | 142.61 |
| 150 day DMA | 162.6 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 121.2 | 122.88 |
| 12 day EMA | 121.06 | 122.19 | 122.98 |
| 20 day EMA | 122.65 | 123.47 | 124.06 |
| 35 day EMA | 124.74 | 125.32 | 125.76 |
| 50 day EMA | 127.13 | 127.63 | 128.03 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 121.88 | 122.62 |
| 12 day SMA | 120.47 | 121.45 | 122.03 |
| 20 day SMA | 122.66 | 123.52 | 124.54 |
| 35 day SMA | 124.72 | 124.93 | 125.15 |
| 50 day SMA | 125.8 | 126.34 | 126.94 |
| 100 day SMA | 142.61 | 143.14 | 143.67 |
| 150 day SMA | 162.6 | 163.31 | 163.99 |
| 200 day SMA | 178.93 | 179.52 | 180.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.