Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 165.95 and 171.24
| Daily Target 1 | 162.08 |
| Daily Target 2 | 164.53 |
| Daily Target 3 | 167.37333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 172.66 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.97 (2.58%) | 164.93 | 164.93 - 170.22 | 1.2917 times | Tue 16 December 2025 | 162.77 (-0.02%) | 161.22 | 160.30 - 163.57 | 0.7582 times | Mon 15 December 2025 | 162.81 (-2.28%) | 167.15 | 162.50 - 167.49 | 1.0953 times | Fri 12 December 2025 | 166.61 (0.32%) | 166.59 | 165.60 - 169.27 | 0.8444 times | Thu 11 December 2025 | 166.08 (1.39%) | 163.54 | 162.91 - 168.85 | 1.045 times | Wed 10 December 2025 | 163.80 (0.68%) | 162.46 | 161.06 - 163.89 | 1.0829 times | Tue 09 December 2025 | 162.70 (-0.77%) | 164.20 | 162.13 - 165.28 | 0.9055 times | Mon 08 December 2025 | 163.97 (-1.06%) | 163.81 | 162.44 - 165.41 | 1.0712 times | Fri 05 December 2025 | 165.72 (-0.25%) | 165.50 | 164.53 - 169.25 | 1.0596 times | Thu 04 December 2025 | 166.14 (0.96%) | 165.31 | 164.43 - 167.44 | 0.8462 times | Wed 03 December 2025 | 164.56 (1.61%) | 161.89 | 161.89 - 165.17 | 0.5875 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 158.68 and 168.6
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 165.83 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.97 (0.22%) | 167.15 | 160.30 - 170.22 | 0.7617 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.1985 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0373 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8694 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.21 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.5169 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.5548 times | Fri 31 October 2025 | 187.09 (0%) | 184.64 | 183.76 - 188.08 | 0.1938 times | Fri 31 October 2025 | 187.09 (-6.23%) | 197.19 | 183.76 - 202.87 | 0.9445 times | Fri 24 October 2025 | 199.51 (-0.59%) | 200.69 | 199.41 - 207.33 | 0.713 times | Fri 17 October 2025 | 200.69 (0.44%) | 198.82 | 197.73 - 203.06 | 0.8166 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 163.23 and 173.96
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 165.56 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 176.29 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 166.97 (3.6%) | 160.00 | 159.49 - 170.22 | 0.7093 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2189 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1013 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0781 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0972 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8426 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9552 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9409 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8827 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1739 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9914 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 164.51 |
| 20 day DMA | 163.22 |
| 35 day DMA | 167.52 |
| 50 day DMA | 177.64 |
| 100 day DMA | 199.26 |
| 150 day DMA | 213.8 |
| 200 day DMA | 215.2 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.91 | 163.88 | 164.43 |
| 12 day EMA | 164.57 | 164.13 | 164.38 |
| 20 day EMA | 165.73 | 165.6 | 165.9 |
| 35 day EMA | 171.83 | 172.12 | 172.67 |
| 50 day EMA | 178.32 | 178.78 | 179.43 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 164.41 | 164.4 |
| 12 day SMA | 164.51 | 164.08 | 163.94 |
| 20 day SMA | 163.22 | 162.94 | 163.01 |
| 35 day SMA | 167.52 | 168.42 | 169.49 |
| 50 day SMA | 177.64 | 178.37 | 179.12 |
| 100 day SMA | 199.26 | 199.95 | 200.71 |
| 150 day SMA | 213.8 | 214.42 | 215.06 |
| 200 day SMA | 215.2 | 215.45 | 215.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.