Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 165.14 and 173.66
| Daily Target 1 | 163.09 |
| Daily Target 2 | 167.19 |
| Daily Target 3 | 171.61 |
| Daily Target 4 | 175.71 |
| Daily Target 5 | 180.13 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 171.29 (2.74%) | 172.80 | 167.51 - 176.03 | 1.1871 times | Thu 02 May 2024 | 166.72 (-10.48%) | 180.00 | 159.00 - 180.60 | 2.711 times | Wed 01 May 2024 | 186.24 (-0.93%) | 187.61 | 185.88 - 190.96 | 1.3434 times | Tue 30 April 2024 | 187.98 (-2.7%) | 191.39 | 187.98 - 193.55 | 0.869 times | Mon 29 April 2024 | 193.19 (2.28%) | 189.03 | 189.03 - 194.67 | 0.7453 times | Fri 26 April 2024 | 188.89 (1.24%) | 187.82 | 187.82 - 191.75 | 0.6637 times | Thu 25 April 2024 | 186.58 (-0.71%) | 185.49 | 183.68 - 186.89 | 0.8298 times | Wed 24 April 2024 | 187.91 (-0.1%) | 187.95 | 184.20 - 188.57 | 0.5402 times | Tue 23 April 2024 | 188.09 (0.74%) | 186.81 | 186.81 - 191.52 | 0.5971 times | Mon 22 April 2024 | 186.71 (1.89%) | 184.46 | 182.39 - 188.40 | 0.5135 times | Fri 19 April 2024 | 183.25 (-0.88%) | 184.65 | 183.24 - 187.19 | 0.563 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 147.31 and 182.98
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 174.98666666667 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 210.66 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 171.29 (-9.32%) | 189.03 | 159.00 - 194.67 | 1.7281 times | Fri 26 April 2024 | 188.89 (3.08%) | 184.46 | 182.39 - 191.75 | 0.7926 times | Fri 19 April 2024 | 183.25 (-7.45%) | 197.75 | 183.24 - 198.17 | 0.844 times | Fri 12 April 2024 | 198.00 (-0.15%) | 199.86 | 197.75 - 207.99 | 0.939 times | Fri 05 April 2024 | 198.29 (-0.36%) | 198.31 | 189.70 - 204.63 | 1.0644 times | Thu 28 March 2024 | 199.01 (3.4%) | 191.74 | 189.35 - 201.80 | 0.7469 times | Fri 22 March 2024 | 192.47 (1.46%) | 191.53 | 187.71 - 194.81 | 0.7353 times | Fri 15 March 2024 | 189.70 (4.68%) | 181.16 | 180.78 - 191.77 | 1.1953 times | Fri 08 March 2024 | 181.22 (-1.91%) | 183.40 | 170.89 - 183.87 | 1.0112 times | Fri 01 March 2024 | 184.75 (0.04%) | 184.05 | 179.61 - 186.29 | 0.9432 times | Fri 23 February 2024 | 184.67 (-3.22%) | 188.50 | 180.01 - 191.20 | 0.996 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 149.17 and 181.13
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 173.75 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 171.29 (-8.88%) | 187.61 | 159.00 - 190.96 | 0.3154 times | Tue 30 April 2024 | 187.98 (-5.54%) | 198.31 | 182.39 - 207.99 | 0.9662 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9197 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.292 times | Wed 31 January 2024 | 190.24 (-7.97%) | 204.97 | 188.47 - 207.88 | 0.9802 times | Fri 29 December 2023 | 206.72 (13.8%) | 181.82 | 180.42 - 209.62 | 0.9928 times | Thu 30 November 2023 | 181.66 (-25.84%) | 152.55 | 146.15 - 184.62 | 2.3168 times | Tue 31 October 2023 | 244.97 (-5.52%) | 258.61 | 236.87 - 279.96 | 0.6357 times | Fri 29 September 2023 | 259.27 (-12.06%) | 297.08 | 252.12 - 299.00 | 0.6147 times | Thu 31 August 2023 | 294.84 (-20.05%) | 366.92 | 276.64 - 373.14 | 0.9664 times | Mon 31 July 2023 | 368.76 (14.79%) | 320.18 | 312.79 - 374.04 | 0.5291 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 184.31 |
| 20 day DMA | 189.85 |
| 35 day DMA | 191.83 |
| 50 day DMA | 189.06 |
| 100 day DMA | 193.17 |
| 150 day DMA | 199.49 |
| 200 day DMA | 220.63 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.76 | 181 | 188.14 |
| 12 day EMA | 183.63 | 185.87 | 189.35 |
| 20 day EMA | 186.56 | 188.17 | 190.43 |
| 35 day EMA | 187.65 | 188.61 | 189.9 |
| 50 day EMA | 188.08 | 188.76 | 189.66 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 184.6 | 188.58 |
| 12 day SMA | 184.31 | 185.61 | 187.56 |
| 20 day SMA | 189.85 | 191.2 | 192.75 |
| 35 day SMA | 191.83 | 192.36 | 192.98 |
| 50 day SMA | 189.06 | 189.26 | 189.57 |
| 100 day SMA | 193.17 | 193.35 | 193.58 |
| 150 day SMA | 199.49 | 200.09 | 200.72 |
| 200 day SMA | 220.63 | 221.62 | 222.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.