Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 112.33 and 127.57
| Daily Target 1 | 99.69 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 130.17 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.76 (0.88%) | 106.79 | 104.90 - 120.14 | 2.3277 times | Wed 11 February 2026 | 118.71 (-4.99%) | 124.99 | 116.83 - 125.01 | 1.5124 times | Tue 10 February 2026 | 124.94 (-3.46%) | 130.00 | 124.75 - 131.75 | 0.8651 times | Mon 09 February 2026 | 129.42 (-1.18%) | 130.73 | 128.41 - 133.19 | 0.6511 times | Fri 06 February 2026 | 130.97 (-0.47%) | 131.87 | 127.79 - 134.29 | 0.9152 times | Thu 05 February 2026 | 131.59 (1.35%) | 131.15 | 129.07 - 134.47 | 0.7909 times | Wed 04 February 2026 | 129.84 (4.43%) | 123.45 | 122.62 - 130.59 | 0.9236 times | Tue 03 February 2026 | 124.33 (-6.74%) | 130.33 | 124.08 - 131.97 | 0.9218 times | Mon 02 February 2026 | 133.31 (-1.07%) | 136.98 | 132.99 - 137.99 | 0.4486 times | Fri 30 January 2026 | 134.75 (0.31%) | 134.59 | 132.80 - 136.23 | 0.6438 times | Thu 29 January 2026 | 134.34 (-3.8%) | 136.89 | 132.13 - 139.65 | 1.1005 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 98.19 and 126.48
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.76 (-8.56%) | 130.73 | 104.90 - 133.19 | 2.2795 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.7023 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.5846 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.7108 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.7812 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.6975 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.474 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.1417 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.4487 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.1797 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 0.7739 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 95.79 and 128.88
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.76 (-11.12%) | 136.98 | 104.90 - 137.99 | 1.2769 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.2738 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.1191 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.0666 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.9637 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.9434 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.9601 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.7374 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.8358 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.8233 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.7724 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 129.3 |
| 20 day DMA | 137.2 |
| 35 day DMA | 146 |
| 50 day DMA | 151.53 |
| 100 day DMA | 170.07 |
| 150 day DMA | 188.54 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 125.48 | 128.86 |
| 12 day EMA | 129.69 | 131.5 | 133.83 |
| 20 day EMA | 135.24 | 136.87 | 138.78 |
| 35 day EMA | 142.55 | 143.89 | 145.37 |
| 50 day EMA | 149.64 | 150.86 | 152.17 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 127.13 | 129.35 |
| 12 day SMA | 129.3 | 131.17 | 133.57 |
| 20 day SMA | 137.2 | 138.94 | 140.88 |
| 35 day SMA | 146 | 147.31 | 148.57 |
| 50 day SMA | 151.53 | 152.37 | 153.22 |
| 100 day SMA | 170.07 | 171.04 | 172.01 |
| 150 day SMA | 188.54 | 189.27 | 190.04 |
| 200 day SMA | 202.56 | 203.1 | 203.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.