Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 160.69 and 168.27
| Daily Target 1 | 154.55 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 162.12666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 169.71 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.96 (1.51%) | 160.28 | 157.42 - 165.00 | 1.1053 times | Thu 30 July 2026 | 161.52 (-4.38%) | 165.29 | 156.41 - 166.05 | 1.4743 times | Wed 29 July 2026 | 168.92 (4.45%) | 162.61 | 162.61 - 172.54 | 1.3459 times | Tue 28 July 2026 | 161.72 (6.89%) | 154.68 | 154.55 - 164.38 | 1.1279 times | Mon 27 July 2026 | 151.30 (4.09%) | 149.10 | 147.38 - 156.13 | 1.2489 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.705 times | Fri 24 July 2026 | 145.35 (4.79%) | 140.88 | 140.70 - 146.14 | 0.705 times | Thu 23 July 2026 | 138.70 (-0.43%) | 140.82 | 136.80 - 141.70 | 0.7537 times | Wed 22 July 2026 | 139.30 (-3.41%) | 145.31 | 138.22 - 145.70 | 0.6635 times | Tue 21 July 2026 | 144.22 (-3.67%) | 145.21 | 143.25 - 149.51 | 0.8704 times | Mon 20 July 2026 | 149.71 (1.2%) | 146.33 | 144.22 - 150.93 | 0.787 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 155.67 and 180.83
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 161.29333333333 |
| Weekly Target 4 | 175.21 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.2752 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1426 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.7647 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.8371 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.742 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 0.9737 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.4621 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.8379 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.1318 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.8329 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.8302 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 145.88 and 190.63
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 136.99 |
| Monthly Target 3 | 154.76333333333 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 199.51 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7277 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9491 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9566 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8132 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3507 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2938 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8377 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.736 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7014 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6338 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6204 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 161.48 |
| 12 day DMA | 151.5 |
| 20 day DMA | 148.21 |
| 35 day DMA | 140.17 |
| 50 day DMA | 139.32 |
| 100 day DMA | 133.18 |
| 150 day DMA | 134.88 |
| 200 day DMA | 144.39 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 158.71 | 157.31 |
| 12 day EMA | 153.92 | 152.1 | 150.39 |
| 20 day EMA | 149.48 | 147.96 | 146.53 |
| 35 day EMA | 145.21 | 144.11 | 143.08 |
| 50 day EMA | 141.41 | 140.49 | 139.63 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.48 | 157.76 | 154.53 |
| 12 day SMA | 151.5 | 150.38 | 148.98 |
| 20 day SMA | 148.21 | 147.01 | 145.9 |
| 35 day SMA | 140.17 | 139.26 | 138.56 |
| 50 day SMA | 139.32 | 138.8 | 138.39 |
| 100 day SMA | 133.18 | 132.86 | 132.62 |
| 150 day SMA | 134.88 | 134.86 | 134.85 |
| 200 day SMA | 144.39 | 144.57 | 144.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.