PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong Daily Stock price targets for PaycomSoftware PAYC are 142.8 and 146.91

Daily Target 1139.58
Daily Target 2141.9
Daily Target 3143.68666666667
Daily Target 4146.01
Daily Target 5147.8

Daily price and volume Paycom Software

Date Closing Open Range Volume
Tue 02 June 2026 144.23 (-2.95%) 144.12 141.36 - 145.47 1.2603 times
Mon 01 June 2026 148.61 (6.4%) 140.23 139.67 - 151.38 0.4427 times
Fri 29 May 2026 139.67 (2.1%) 136.04 135.00 - 144.14 1.5076 times
Thu 28 May 2026 136.80 (3.42%) 133.14 132.37 - 138.63 0.9954 times
Wed 27 May 2026 132.28 (-0.41%) 132.93 131.50 - 137.33 0.7573 times
Tue 26 May 2026 132.82 (-3.61%) 135.16 132.59 - 136.52 0.8152 times
Fri 22 May 2026 137.80 (2.57%) 134.97 134.51 - 138.75 0.6507 times
Thu 21 May 2026 134.35 (-2.63%) 136.14 133.16 - 136.75 1.0282 times
Wed 20 May 2026 137.98 (-2.26%) 139.50 133.54 - 139.50 1.1467 times
Tue 19 May 2026 141.17 (1.43%) 142.17 139.85 - 145.15 1.3962 times
Mon 18 May 2026 139.18 (2.16%) 136.84 136.84 - 142.41 1.0156 times

Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 141.95 and 153.66

Weekly Target 1133.38
Weekly Target 2138.81
Weekly Target 3145.09333333333
Weekly Target 4150.52
Weekly Target 5156.8

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Tue 02 June 2026 144.23 (3.26%) 140.23 139.67 - 151.38 0.3299 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7895 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 1.0145 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.4928 times
Fri 08 May 2026 136.87 (8.32%) 129.70 125.08 - 138.75 1.1672 times
Wed 06 May 2026 126.36 (-4.24%) 131.82 125.08 - 137.00 0.7557 times
Fri 01 May 2026 131.96 (6.66%) 123.42 122.00 - 132.80 0.7988 times
Fri 24 April 2026 123.72 (-2.53%) 126.85 121.28 - 136.97 1.1438 times
Fri 17 April 2026 126.93 (11.74%) 114.15 114.15 - 127.70 1.1475 times
Fri 10 April 2026 113.59 (-8.07%) 122.93 110.49 - 126.91 1.3603 times
Thu 02 April 2026 123.56 (5.55%) 117.88 117.39 - 125.19 0.7741 times

weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 141.95 and 153.66

Monthly Target 1133.38
Monthly Target 2138.81
Monthly Target 3145.09333333333
Monthly Target 4150.52
Monthly Target 5156.8

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 02 June 2026 144.23 (3.26%) 140.23 139.67 - 151.38 0.0646 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 1.0627 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.9034 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.5004 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.5482 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9306 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.8176 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7792 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.7041 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.6892 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.7014 times

monthly chart PaycomSoftware

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 140.32
12 day DMA 138.43
20 day DMA 136.69
35 day DMA 132.92
50 day DMA 129.02
100 day DMA 131.16
150 day DMA 142.72
200 day DMA 160.57

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.88140.71136.76
12 day EMA138.87137.89135.94
20 day EMA136.73135.94134.61
35 day EMA133.31132.67131.73
50 day EMA129.87129.28128.49

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.32138.04135.87
12 day SMA138.43137.54136.4
20 day SMA136.69136.06135.24
35 day SMA132.92132.22131.39
50 day SMA129.02128.66128.19
100 day SMA131.16131.29131.37
150 day SMA142.72143.09143.43
200 day SMA160.57160.98161.32
Back to top | Use Dark Theme