Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 223.85 and 232.65
| Daily Target 1 | 216.73 |
| Daily Target 2 | 222.16 |
| Daily Target 3 | 225.53 |
| Daily Target 4 | 230.96 |
| Daily Target 5 | 234.33 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 227.59 (0.37%) | 222.98 | 220.10 - 228.90 | 0.8761 times | Tue 15 September 2026 | 226.76 (1.75%) | 221.63 | 220.46 - 231.49 | 1.4575 times | Mon 14 September 2026 | 222.85 (1.8%) | 224.84 | 218.21 - 227.39 | 1.1462 times | Fri 11 September 2026 | 218.91 (1.33%) | 216.14 | 216.05 - 220.31 | 0.7475 times | Thu 10 September 2026 | 216.04 (0.21%) | 216.19 | 214.99 - 219.12 | 0.8044 times | Wed 09 September 2026 | 215.58 (-1.63%) | 219.23 | 213.65 - 219.94 | 1.1154 times | Tue 08 September 2026 | 219.16 (-5.4%) | 227.36 | 218.16 - 228.49 | 1.3559 times | Fri 04 September 2026 | 231.67 (-3.68%) | 238.14 | 230.56 - 238.15 | 0.8874 times | Thu 03 September 2026 | 240.52 (1.81%) | 240.00 | 237.32 - 244.98 | 0.7936 times | Wed 02 September 2026 | 236.25 (-0.71%) | 237.09 | 234.48 - 240.59 | 0.816 times | Tue 01 September 2026 | 237.95 (-0.48%) | 241.77 | 237.12 - 243.28 | 0.9674 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 222.9 and 236.18
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 220.04 |
| Weekly Target 3 | 225.76333333333 |
| Weekly Target 4 | 233.32 |
| Weekly Target 5 | 239.04 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 227.59 (3.97%) | 224.84 | 218.21 - 231.49 | 0.7387 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.854 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9478 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.801 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8822 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.265 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 2.1041 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.4064 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1573 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.8434 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.9233 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 204.96 and 236.29
| Monthly Target 1 | 197.41 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 228.74 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 227.59 (-4.81%) | 241.77 | 213.65 - 244.98 | 0.3605 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8152 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7411 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9666 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9742 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8282 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3755 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.336 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8531 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7495 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7144 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 222.43 |
| 12 day DMA | 227.7 |
| 20 day DMA | 228.98 |
| 35 day DMA | 215.2 |
| 50 day DMA | 194.39 |
| 100 day DMA | 164.06 |
| 150 day DMA | 150.94 |
| 200 day DMA | 151.09 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.79 | 223.39 | 221.7 |
| 12 day EMA | 225.22 | 224.79 | 224.43 |
| 20 day EMA | 222.29 | 221.73 | 221.2 |
| 35 day EMA | 208.47 | 207.34 | 206.2 |
| 50 day EMA | 192.7 | 191.28 | 189.83 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.43 | 220.03 | 218.51 |
| 12 day SMA | 227.7 | 228.61 | 229.47 |
| 20 day SMA | 228.98 | 228.38 | 227.75 |
| 35 day SMA | 215.2 | 213.32 | 211.17 |
| 50 day SMA | 194.39 | 192.61 | 190.95 |
| 100 day SMA | 164.06 | 163.02 | 161.99 |
| 150 day SMA | 150.94 | 150.22 | 149.5 |
| 200 day SMA | 151.09 | 150.76 | 150.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.