PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5354 times
Tue 09 December 2025 0.37 (5.71%) 0.35 0.34 - 0.37 2.2404 times
Mon 08 December 2025 0.35 (6.06%) 0.32 0.32 - 0.36 1.4125 times
Fri 05 December 2025 0.33 (-2.94%) 0.35 0.32 - 0.35 0.7637 times
Thu 04 December 2025 0.34 (6.25%) 0.34 0.31 - 0.34 1.2362 times
Wed 03 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.35 0.9791 times
Tue 02 December 2025 0.33 (-5.71%) 0.36 0.32 - 0.37 1.4677 times
Mon 01 December 2025 0.35 (-5.41%) 0.39 0.35 - 0.39 0.6352 times
Fri 28 November 2025 0.37 (0%) 0.37 0.36 - 0.38 0.2392 times
Wed 26 November 2025 0.37 (12.12%) 0.33 0.32 - 0.37 0.4906 times
Tue 25 November 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.6028 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 0.34 and 0.39

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.35
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.36 (9.09%) 0.32 0.32 - 0.37 0.4831 times
Fri 05 December 2025 0.33 (-10.81%) 0.39 0.31 - 0.39 0.5862 times
Fri 28 November 2025 0.37 (8.82%) 0.34 0.31 - 0.38 0.2483 times
Fri 21 November 2025 0.34 (6.25%) 0.33 0.33 - 0.44 1.5156 times
Fri 14 November 2025 0.32 (0%) 0.34 0.32 - 0.41 1.3679 times
Fri 07 November 2025 0.32 (-25.58%) 0.40 0.31 - 0.40 0.7906 times
Fri 31 October 2025 0.43 (0%) 0.45 0.41 - 0.45 0.2146 times
Fri 31 October 2025 0.43 (4.88%) 0.42 0.41 - 0.48 1.4278 times
Fri 24 October 2025 0.41 (-19.61%) 0.51 0.40 - 0.52 1.8211 times
Fri 17 October 2025 0.51 (4.08%) 0.53 0.45 - 0.60 1.5449 times
Fri 10 October 2025 0.49 (11.36%) 0.45 0.44 - 0.57 1.5892 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 0.3 and 0.38

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.35333333333333
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.36 (-2.7%) 0.39 0.31 - 0.39 0.4761 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 1.7464 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 3.0173 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.8475 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 1.2608 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.4265 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5548 times
Fri 30 May 2025 0.60 (-16.67%) 0.77 0.60 - 0.84 0.8171 times
Wed 30 April 2025 0.72 (0%) 0.72 0.55 - 0.80 0.4323 times
Mon 31 March 2025 0.72 (-2.7%) 0.73 0.58 - 0.81 0.4211 times
Fri 28 February 2025 0.74 (12.12%) 0.65 0.60 - 0.90 0.8686 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.34
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.33
12 day SMA0.350.340.34
20 day SMA0.350.350.35
35 day SMA0.370.370.38
50 day SMA0.410.410.41
100 day SMA0.440.440.44
150 day SMA0.50.50.51
200 day SMA0.550.550.56
Back to top | Use Dark Theme