Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 3.88 and 4.1
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.97 (0.25%) | 3.91 | 3.79 - 4.01 | 0.9553 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.97 | 3.88 - 4.29 | 0.6724 times | Thu 17 September 2026 | 3.97 (1.28%) | 4.02 | 3.90 - 4.06 | 0.2511 times | Wed 16 September 2026 | 3.92 (0%) | 4.05 | 3.92 - 4.22 | 1.3824 times | Tue 15 September 2026 | 3.92 (-10.71%) | 4.26 | 3.70 - 4.36 | 0.8831 times | Mon 14 September 2026 | 4.39 (5.02%) | 4.45 | 4.11 - 4.62 | 1.7547 times | Fri 11 September 2026 | 4.18 (-2.11%) | 4.22 | 4.14 - 4.31 | 0.228 times | Thu 10 September 2026 | 4.27 (-5.53%) | 4.44 | 4.11 - 4.62 | 0.6898 times | Wed 09 September 2026 | 4.52 (-4.24%) | 4.91 | 4.38 - 4.91 | 0.329 times | Tue 08 September 2026 | 4.72 (-10.61%) | 4.97 | 4.70 - 5.40 | 2.8543 times | Fri 04 September 2026 | 5.28 (3.73%) | 5.02 | 4.90 - 5.38 | 1.9163 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.88 and 4.1
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.97 (0.25%) | 3.91 | 3.79 - 4.01 | 0.2294 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.45 | 3.70 - 4.62 | 1.1874 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 0.985 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.795 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3168 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.5309 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 5.5001 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2045 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1435 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1074 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.6023 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.86 and 4.81
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.97 (-23.8%) | 5.13 | 3.70 - 5.65 | 0.0661 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1503 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0432 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0605 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0408 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0406 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0555 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4984 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6122 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.4326 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4893 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.1 |
| 12 day EMA | 4.28 | 4.34 | 4.41 |
| 20 day EMA | 4.49 | 4.54 | 4.6 |
| 35 day EMA | 4.72 | 4.76 | 4.81 |
| 50 day EMA | 4.89 | 4.93 | 4.97 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.03 | 4.08 |
| 12 day SMA | 4.35 | 4.46 | 4.55 |
| 20 day SMA | 4.67 | 4.73 | 4.79 |
| 35 day SMA | 4.8 | 4.83 | 4.86 |
| 50 day SMA | 4.95 | 4.98 | 5.02 |
| 100 day SMA | 5.42 | 5.46 | 5.51 |
| 150 day SMA | 6.84 | 6.88 | 6.92 |
| 200 day SMA | 6.55 | 6.53 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.