Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 10.61 and 14.52
| Daily Target 1 | 7.87 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 15.69 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.02 (4.16%) | 10.94 | 10.20 - 14.11 | 0.8638 times | Thu 05 February 2026 | 10.58 (3.12%) | 9.95 | 9.91 - 10.90 | 0.4913 times | Wed 04 February 2026 | 10.26 (7.32%) | 10.26 | 9.57 - 11.80 | 2.0619 times | Tue 03 February 2026 | 9.56 (2.69%) | 9.16 | 8.12 - 9.86 | 0.9245 times | Mon 02 February 2026 | 9.31 (22.02%) | 8.08 | 7.55 - 12.50 | 3.0195 times | Fri 30 January 2026 | 7.63 (-0.13%) | 7.42 | 7.42 - 8.33 | 0.3114 times | Thu 29 January 2026 | 7.64 (-5.91%) | 8.07 | 7.47 - 8.23 | 0.2244 times | Wed 28 January 2026 | 8.12 (-6.13%) | 8.59 | 7.90 - 8.91 | 0.3102 times | Tue 27 January 2026 | 8.65 (-8.95%) | 9.11 | 8.65 - 9.70 | 0.6663 times | Mon 26 January 2026 | 9.50 (3.37%) | 9.01 | 8.50 - 10.55 | 1.1268 times | Fri 23 January 2026 | 9.19 (-15.84%) | 9.88 | 8.96 - 10.99 | 1.1193 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.29 and 15.85
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 0.3381 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 0.1212 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 7.9366 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.03 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0361 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.6941 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1199 times | Fri 19 December 2025 | 0.31 (-6.06%) | 0.33 | 0.27 - 0.33 | 0.1725 times | Fri 12 December 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.37 | 0.3137 times | Fri 05 December 2025 | 0.33 (-10.81%) | 0.39 | 0.31 - 0.39 | 0.2377 times | Fri 28 November 2025 | 0.37 (8.82%) | 0.34 | 0.31 - 0.38 | 0.1007 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 9.29 and 15.85
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 0.1889 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.5433 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.855 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.8889 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5357 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4313 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6417 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2171 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2824 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4159 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.22 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.37 |
| 20 day DMA | 8.95 |
| 35 day DMA | 6.23 |
| 50 day DMA | 4.46 |
| 100 day DMA | 2.44 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 9.75 | 9.34 |
| 12 day EMA | 9.37 | 9.07 | 8.79 |
| 20 day EMA | 8.47 | 8.2 | 7.95 |
| 35 day EMA | 6.66 | 6.4 | 6.15 |
| 50 day EMA | 4.7 | 4.44 | 4.19 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 9.47 | 8.88 |
| 12 day SMA | 9.37 | 9.45 | 9.08 |
| 20 day SMA | 8.95 | 8.76 | 8.6 |
| 35 day SMA | 6.23 | 5.92 | 5.63 |
| 50 day SMA | 4.46 | 4.25 | 4.04 |
| 100 day SMA | 2.44 | 2.34 | 2.24 |
| 150 day SMA | 1.8 | 1.73 | 1.66 |
| 200 day SMA | 1.51 | 1.46 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.