Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 5.67 and 5.82
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.93 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (-2.36%) | 5.85 | 5.70 - 5.85 | 0.2251 times | Fri 17 July 2026 | 5.93 (-1.5%) | 5.98 | 5.75 - 6.16 | 0.6754 times | Thu 16 July 2026 | 6.02 (-1.31%) | 6.00 | 5.55 - 6.65 | 4.5908 times | Wed 15 July 2026 | 6.10 (7.58%) | 5.77 | 5.77 - 6.12 | 0.9691 times | Tue 14 July 2026 | 5.67 (3.09%) | 5.43 | 5.43 - 5.69 | 0.6167 times | Mon 13 July 2026 | 5.50 (-1.79%) | 5.58 | 5.47 - 5.79 | 0.5971 times | Fri 10 July 2026 | 5.60 (0.54%) | 5.59 | 5.52 - 5.71 | 0.2271 times | Thu 09 July 2026 | 5.57 (3.53%) | 5.34 | 5.26 - 5.66 | 0.4276 times | Wed 08 July 2026 | 5.38 (2.48%) | 5.53 | 5.17 - 5.55 | 0.7119 times | Tue 07 July 2026 | 5.25 (-1.32%) | 5.30 | 5.10 - 5.38 | 0.9593 times | Mon 06 July 2026 | 5.32 (-6.83%) | 5.57 | 5.32 - 5.75 | 1.6934 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.67 and 5.82
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (-2.36%) | 5.85 | 5.70 - 5.85 | 0.0368 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 1.2188 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.6576 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.4079 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.2011 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.6534 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 2.0546 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.6214 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.5509 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.5974 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.5122 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 4.67 and 6.22
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.79 (-2.53%) | 5.99 | 5.10 - 6.65 | 0.0178 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0437 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0295 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0294 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0402 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3604 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.5052 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.036 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.077 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8608 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5226 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.7 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.27 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.83 |
| 12 day EMA | 5.7 | 5.68 | 5.63 |
| 20 day EMA | 5.62 | 5.6 | 5.57 |
| 35 day EMA | 5.74 | 5.74 | 5.73 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.78 |
| 12 day SMA | 5.65 | 5.7 | 5.7 |
| 20 day SMA | 5.46 | 5.39 | 5.34 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.7 | 5.73 | 5.75 |
| 100 day SMA | 7.59 | 7.63 | 7.66 |
| 150 day SMA | 7.27 | 7.23 | 7.2 |
| 200 day SMA | 5.55 | 5.53 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.