Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 6.34 and 6.56
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.7 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.45 (2.22%) | 6.45 | 6.38 - 6.60 | 0.6001 times | Wed 13 May 2026 | 6.31 (-2.92%) | 6.55 | 6.28 - 6.55 | 0.7546 times | Tue 12 May 2026 | 6.50 (-3.7%) | 6.70 | 6.26 - 6.70 | 0.644 times | Mon 11 May 2026 | 6.75 (-5.73%) | 7.29 | 6.75 - 7.31 | 2.7061 times | Fri 08 May 2026 | 7.16 (0.28%) | 7.12 | 7.07 - 7.37 | 1.5742 times | Thu 07 May 2026 | 7.14 (1.85%) | 7.00 | 6.95 - 7.44 | 0.5204 times | Wed 06 May 2026 | 7.01 (0%) | 7.82 | 7.01 - 7.86 | 1.2034 times | Wed 06 May 2026 | 7.01 (-12.92%) | 7.82 | 7.01 - 7.86 | 1.2034 times | Tue 05 May 2026 | 8.05 (-0.98%) | 8.19 | 8.01 - 8.20 | 0.2602 times | Mon 04 May 2026 | 8.13 (-4.69%) | 8.36 | 8.13 - 8.42 | 0.5334 times | Fri 01 May 2026 | 8.53 (2.77%) | 8.34 | 8.34 - 8.54 | 1.1319 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.83 and 6.88
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.45 (-9.92%) | 7.29 | 6.26 - 7.31 | 1.2064 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.8457 times | Wed 06 May 2026 | 7.01 (-17.82%) | 8.36 | 7.01 - 8.42 | 0.5121 times | Fri 01 May 2026 | 8.53 (-5.22%) | 8.81 | 8.30 - 9.11 | 1.7618 times | Fri 24 April 2026 | 9.00 (-1.32%) | 9.10 | 9.00 - 9.47 | 1.0058 times | Fri 17 April 2026 | 9.12 (-1.3%) | 9.18 | 9.05 - 9.67 | 0.8607 times | Fri 10 April 2026 | 9.24 (-6.19%) | 9.79 | 9.24 - 10.15 | 0.7973 times | Thu 02 April 2026 | 9.85 (13.61%) | 8.79 | 8.70 - 10.24 | 1.1226 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 1.3211 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.5664 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 1.0829 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 5.22 and 7.5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.45 (-22.29%) | 8.34 | 6.26 - 8.54 | 0.017 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0261 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0358 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.321 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.903 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9227 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9592 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.6573 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4655 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6925 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2343 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.44 |
| 150 day DMA | 5.75 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.72 | 6.93 |
| 12 day EMA | 7.2 | 7.34 | 7.53 |
| 20 day EMA | 7.73 | 7.86 | 8.02 |
| 35 day EMA | 8.36 | 8.47 | 8.6 |
| 50 day EMA | 8.92 | 9.02 | 9.13 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.77 | 6.91 |
| 12 day SMA | 7.28 | 7.48 | 7.7 |
| 20 day SMA | 7.99 | 8.13 | 8.27 |
| 35 day SMA | 8.66 | 8.73 | 8.81 |
| 50 day SMA | 9.07 | 9.15 | 9.22 |
| 100 day SMA | 8.44 | 8.37 | 8.31 |
| 150 day SMA | 5.75 | 5.71 | 5.67 |
| 200 day SMA | 4.43 | 4.4 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.