Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 111.69 and 117.14
| Daily Target 1 | 110.56 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 116.01333333333 |
| Daily Target 4 | 118.26 |
| Daily Target 5 | 121.46 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (-1%) | 115.13 | 113.77 - 119.22 | 0.4904 times | Mon 09 March 2026 | 116.21 (0.35%) | 113.94 | 111.18 - 116.68 | 1.0683 times | Fri 06 March 2026 | 115.81 (-3.1%) | 118.00 | 114.90 - 118.67 | 1.2296 times | Thu 05 March 2026 | 119.52 (-1.25%) | 119.99 | 118.08 - 121.24 | 1.2164 times | Wed 04 March 2026 | 121.03 (-1.47%) | 123.96 | 120.11 - 124.47 | 0.9429 times | Tue 03 March 2026 | 122.83 (-0.8%) | 120.23 | 118.76 - 122.96 | 0.7999 times | Mon 02 March 2026 | 123.82 (0.02%) | 122.28 | 120.43 - 124.14 | 1.1062 times | Fri 27 February 2026 | 123.79 (-2.22%) | 124.98 | 122.00 - 125.02 | 1.1014 times | Thu 26 February 2026 | 126.60 (-1.38%) | 129.00 | 124.77 - 129.50 | 0.9034 times | Wed 25 February 2026 | 128.37 (-0.67%) | 129.03 | 125.08 - 130.76 | 1.1415 times | Tue 24 February 2026 | 129.24 (-0.59%) | 131.09 | 127.21 - 132.56 | 1.1861 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 113.12 and 121.16
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (-0.66%) | 113.94 | 111.18 - 119.22 | 0.3329 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.131 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.1603 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.7703 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2068 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.1553 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.741 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8581 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.1374 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.5068 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.87 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.47 and 119.76
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 130.19 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (-7.06%) | 122.28 | 111.18 - 124.47 | 0.3687 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2678 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1434 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.037 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8069 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1042 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9096 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.177 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2119 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9735 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0789 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 122.69 |
| 20 day DMA | 129.77 |
| 35 day DMA | 131.11 |
| 50 day DMA | 126.83 |
| 100 day DMA | 116.28 |
| 150 day DMA | 113.3 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 118.88 | 120.22 |
| 12 day EMA | 122.41 | 123.75 | 125.12 |
| 20 day EMA | 125.38 | 126.47 | 127.55 |
| 35 day EMA | 125.5 | 126.12 | 126.7 |
| 50 day EMA | 124.65 | 125.04 | 125.4 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 119.08 | 120.6 |
| 12 day SMA | 122.69 | 124.51 | 126.14 |
| 20 day SMA | 129.77 | 131.14 | 132.42 |
| 35 day SMA | 131.11 | 131.47 | 131.81 |
| 50 day SMA | 126.83 | 126.77 | 126.7 |
| 100 day SMA | 116.28 | 116.12 | 115.95 |
| 150 day SMA | 113.3 | 113.22 | 113.13 |
| 200 day SMA | 108.46 | 108.32 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.