Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 81.92 and 84.85
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 84.353333333333 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 87.28 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (-2.42%) | 86.29 | 83.36 - 86.29 | 1.2183 times | Thu 20 August 2026 | 85.48 (-2.24%) | 85.97 | 83.97 - 85.97 | 0.8562 times | Wed 19 August 2026 | 87.44 (4.43%) | 85.10 | 85.04 - 87.57 | 1.352 times | Tue 18 August 2026 | 83.73 (-1.24%) | 85.40 | 83.64 - 86.04 | 0.8923 times | Mon 17 August 2026 | 84.78 (-1.49%) | 86.03 | 84.67 - 87.39 | 1.2325 times | Fri 14 August 2026 | 86.06 (-0.46%) | 86.10 | 84.76 - 86.48 | 1.3221 times | Thu 13 August 2026 | 86.46 (-0.35%) | 87.30 | 86.34 - 88.07 | 0.6117 times | Wed 12 August 2026 | 86.76 (-0.75%) | 87.48 | 84.04 - 87.48 | 0.7206 times | Tue 11 August 2026 | 87.42 (2.25%) | 86.55 | 85.38 - 88.57 | 0.7693 times | Mon 10 August 2026 | 85.50 (-3.76%) | 88.70 | 84.14 - 88.70 | 1.0249 times | Fri 07 August 2026 | 88.84 (2.69%) | 86.20 | 86.20 - 89.12 | 1.108 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.28 and 85.49
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.7683 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.6157 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.8121 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 0.9659 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2117 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8237 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1017 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9053 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.6455 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.1502 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.4736 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.96 and 86.27
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (1.04%) | 83.79 | 82.81 - 89.12 | 0.7494 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.7433 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4745 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2057 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4248 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6614 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8167 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7365 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.668 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5197 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7113 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.81 |
| 35 day DMA | 85.59 |
| 50 day DMA | 86.4 |
| 100 day DMA | 91.55 |
| 150 day DMA | 102.85 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.78 | 85.93 |
| 12 day EMA | 85.53 | 85.92 | 86 |
| 20 day EMA | 85.71 | 85.95 | 86 |
| 35 day EMA | 86.02 | 86.17 | 86.21 |
| 50 day EMA | 86.19 | 86.3 | 86.33 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.5 | 85.69 |
| 12 day SMA | 86.03 | 86.38 | 86.5 |
| 20 day SMA | 85.81 | 85.86 | 85.81 |
| 35 day SMA | 85.59 | 85.66 | 85.65 |
| 50 day SMA | 86.4 | 86.44 | 86.41 |
| 100 day SMA | 91.55 | 91.84 | 92.1 |
| 150 day SMA | 102.85 | 103.15 | 103.42 |
| 200 day SMA | 104.58 | 104.69 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.