Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 106.8 and 109.36
| Daily Target 1 | 104.91 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 107.47333333333 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 110.03 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (0.33%) | 107.28 | 106.27 - 108.83 | 0.7251 times | Thu 04 December 2025 | 106.97 (-1.26%) | 108.40 | 106.03 - 108.90 | 0.7162 times | Wed 03 December 2025 | 108.33 (-0.37%) | 109.32 | 108.13 - 110.24 | 1.4464 times | Tue 02 December 2025 | 108.73 (1.78%) | 107.80 | 105.92 - 109.39 | 0.7506 times | Mon 01 December 2025 | 106.83 (-1.28%) | 106.82 | 104.86 - 108.50 | 0.6637 times | Fri 28 November 2025 | 108.22 (0.6%) | 108.13 | 106.87 - 108.54 | 0.5331 times | Wed 26 November 2025 | 107.57 (0.5%) | 106.43 | 105.62 - 109.21 | 1.4257 times | Tue 25 November 2025 | 107.03 (1.99%) | 104.18 | 104.18 - 108.73 | 0.9444 times | Mon 24 November 2025 | 104.94 (0.76%) | 103.80 | 101.50 - 105.81 | 1.1786 times | Fri 21 November 2025 | 104.15 (4.95%) | 99.24 | 96.62 - 105.43 | 1.6162 times | Thu 20 November 2025 | 99.24 (0.82%) | 100.28 | 98.17 - 100.94 | 0.8042 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 106.09 and 111.47
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.99 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9394 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1402 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9387 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0253 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3088 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.7462 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.0872 times | Fri 17 October 2025 | 97.63 (0.37%) | 97.91 | 95.91 - 101.38 | 0.7816 times | Fri 10 October 2025 | 97.27 (-6.33%) | 104.04 | 96.43 - 106.01 | 1.0426 times | Fri 03 October 2025 | 103.84 (0.23%) | 103.80 | 101.46 - 106.81 | 0.9508 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.09 and 111.47
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 107.47333333333 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.1924 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7858 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0754 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8859 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1464 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1803 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9482 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0508 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5042 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2306 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1524 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.14 |
| 35 day DMA | 103.33 |
| 50 day DMA | 102.5 |
| 100 day DMA | 104.7 |
| 150 day DMA | 99.85 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.35 | 107.54 |
| 12 day EMA | 106.08 | 105.86 | 105.66 |
| 20 day EMA | 105.07 | 104.83 | 104.61 |
| 35 day EMA | 103.91 | 103.71 | 103.52 |
| 50 day EMA | 103.19 | 103.02 | 102.86 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.82 | 107.94 |
| 12 day SMA | 105.65 | 104.85 | 104.02 |
| 20 day SMA | 104.14 | 103.98 | 103.95 |
| 35 day SMA | 103.33 | 103.09 | 102.88 |
| 50 day SMA | 102.5 | 102.41 | 102.35 |
| 100 day SMA | 104.7 | 104.6 | 104.51 |
| 150 day SMA | 99.85 | 99.68 | 99.48 |
| 200 day SMA | 95.79 | 95.73 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.