Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 124.55 and 131.98
| Daily Target 1 | 123.13 |
| Daily Target 2 | 125.96 |
| Daily Target 3 | 130.56333333333 |
| Daily Target 4 | 133.39 |
| Daily Target 5 | 137.99 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.78 (-3.19%) | 133.21 | 127.74 - 135.17 | 1.3268 times | Wed 21 January 2026 | 133.02 (4.19%) | 127.67 | 127.46 - 133.31 | 0.989 times | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 1.0999 times | Fri 16 January 2026 | 128.15 (1.85%) | 126.82 | 125.84 - 128.81 | 0.7217 times | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.335 times | Wed 14 January 2026 | 120.19 (0.71%) | 118.66 | 117.72 - 120.87 | 1.9858 times | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 0.6316 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.51 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 0.7005 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 0.6996 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.4945 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 125.07 and 138.89
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 135.52 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.78 (0.49%) | 126.39 | 121.35 - 135.17 | 1.0673 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6199 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9353 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6388 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5386 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.3464 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.2393 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.8432 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.8001 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 0.9711 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.7995 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 117.99 and 145.96
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.78 (18.77%) | 108.05 | 107.20 - 135.17 | 0.8299 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9661 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7517 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0286 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8473 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0965 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.129 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9069 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0051 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4388 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1771 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 121.8 |
| 20 day DMA | 117.55 |
| 35 day DMA | 114.76 |
| 50 day DMA | 111.24 |
| 100 day DMA | 107.89 |
| 150 day DMA | 105.77 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 127.47 | 124.69 |
| 12 day EMA | 123.21 | 122.2 | 120.23 |
| 20 day EMA | 119.84 | 118.9 | 117.41 |
| 35 day EMA | 115.62 | 114.85 | 113.78 |
| 50 day EMA | 112.48 | 111.82 | 110.96 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 126.97 | 124.23 |
| 12 day SMA | 121.8 | 120.32 | 118.44 |
| 20 day SMA | 117.55 | 116.72 | 115.6 |
| 35 day SMA | 114.76 | 114.13 | 113.43 |
| 50 day SMA | 111.24 | 110.79 | 110.21 |
| 100 day SMA | 107.89 | 107.72 | 107.51 |
| 150 day SMA | 105.77 | 105.5 | 105.21 |
| 200 day SMA | 100.37 | 100.1 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.