Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 37.44 and 38.89
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.98 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.52 (-1.1%) | 39.15 | 37.81 - 39.26 | 1.0528 times | Tue 16 December 2025 | 38.95 (-3.47%) | 39.76 | 38.37 - 40.29 | 1.4867 times | Mon 15 December 2025 | 40.35 (-0.69%) | 40.68 | 39.68 - 40.77 | 1.1548 times | Fri 12 December 2025 | 40.63 (-3.03%) | 42.51 | 40.40 - 42.69 | 1.5623 times | Thu 11 December 2025 | 41.90 (-2.38%) | 42.02 | 40.95 - 42.72 | 1.0664 times | Wed 10 December 2025 | 42.92 (-0.39%) | 42.73 | 41.24 - 43.22 | 0.9156 times | Tue 09 December 2025 | 43.09 (-0.09%) | 43.23 | 42.23 - 43.69 | 0.7301 times | Mon 08 December 2025 | 43.13 (-1.3%) | 43.30 | 42.22 - 43.87 | 0.6896 times | Fri 05 December 2025 | 43.70 (-0.86%) | 44.31 | 43.61 - 44.86 | 0.6235 times | Thu 04 December 2025 | 44.08 (-1.32%) | 44.76 | 43.25 - 44.78 | 0.7182 times | Wed 03 December 2025 | 44.67 (-3.1%) | 46.31 | 43.87 - 46.63 | 0.7791 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 36.69 and 39.65
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.52 (-5.19%) | 40.68 | 37.81 - 40.77 | 0.8312 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.1169 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8763 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5991 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0596 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9544 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.2025 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2395 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 1.0182 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.1023 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 0.961 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 33.3 and 43.04
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.52 (-15.62%) | 45.89 | 37.81 - 47.55 | 0.4921 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8391 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.6917 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2135 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3182 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0025 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0679 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.0842 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0419 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2488 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.902 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 42.34 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.63 |
| 50 day DMA | 40.81 |
| 100 day DMA | 36.74 |
| 150 day DMA | 32.9 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.7 | 41.57 |
| 12 day EMA | 41.57 | 42.13 | 42.71 |
| 20 day EMA | 42.11 | 42.49 | 42.86 |
| 35 day EMA | 41.47 | 41.64 | 41.8 |
| 50 day EMA | 40.38 | 40.46 | 40.52 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.95 | 41.78 |
| 12 day SMA | 42.34 | 43.06 | 43.62 |
| 20 day SMA | 43.3 | 43.69 | 43.99 |
| 35 day SMA | 42.63 | 42.66 | 42.72 |
| 50 day SMA | 40.81 | 40.74 | 40.68 |
| 100 day SMA | 36.74 | 36.68 | 36.61 |
| 150 day SMA | 32.9 | 32.74 | 32.58 |
| 200 day SMA | 28.11 | 28 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.