Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 30.43 and 31.11
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.65 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.84 (-0.55%) | 31.27 | 30.70 - 31.38 | 0.8676 times | Thu 02 May 2024 | 31.01 (1.71%) | 30.85 | 30.36 - 31.11 | 1.1169 times | Wed 01 May 2024 | 30.49 (-1.01%) | 31.05 | 30.25 - 31.27 | 1.0558 times | Tue 30 April 2024 | 30.80 (-5.03%) | 32.11 | 30.68 - 32.22 | 1.1919 times | Mon 29 April 2024 | 32.43 (0.06%) | 32.41 | 32.05 - 32.74 | 0.8088 times | Fri 26 April 2024 | 32.41 (-0.15%) | 32.09 | 31.92 - 32.54 | 1.022 times | Thu 25 April 2024 | 32.46 (-0.7%) | 32.38 | 32.14 - 32.67 | 0.917 times | Wed 24 April 2024 | 32.69 (-0.18%) | 32.72 | 32.41 - 32.91 | 0.9417 times | Tue 23 April 2024 | 32.75 (1.46%) | 32.09 | 31.82 - 33.08 | 1.2289 times | Mon 22 April 2024 | 32.28 (1.64%) | 31.82 | 31.72 - 32.66 | 0.8494 times | Fri 19 April 2024 | 31.76 (2.22%) | 31.02 | 30.81 - 31.99 | 1.0619 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 29.3 and 31.79
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.84 (-4.84%) | 32.41 | 30.25 - 32.74 | 0.7232 times | Fri 26 April 2024 | 32.41 (2.05%) | 31.82 | 31.72 - 33.08 | 0.7115 times | Fri 19 April 2024 | 31.76 (-8.02%) | 34.50 | 30.81 - 34.77 | 0.7492 times | Fri 12 April 2024 | 34.53 (-12.56%) | 39.53 | 34.27 - 39.55 | 0.867 times | Fri 05 April 2024 | 39.49 (6.56%) | 36.94 | 35.41 - 40.20 | 0.9304 times | Thu 28 March 2024 | 37.06 (-5%) | 39.39 | 36.00 - 39.69 | 0.8964 times | Fri 22 March 2024 | 39.01 (5.01%) | 37.43 | 37.16 - 39.87 | 0.7397 times | Fri 15 March 2024 | 37.15 (3.19%) | 35.79 | 35.19 - 38.66 | 1.4557 times | Fri 08 March 2024 | 36.00 (0.14%) | 35.84 | 34.64 - 36.88 | 1.3299 times | Fri 01 March 2024 | 35.95 (-8.03%) | 39.05 | 35.90 - 40.70 | 1.5972 times | Fri 23 February 2024 | 39.09 (-1.83%) | 39.58 | 37.68 - 39.58 | 0.5614 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 29.98 and 31.11
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.84 (0.13%) | 31.05 | 30.25 - 31.38 | 0.1148 times | Tue 30 April 2024 | 30.80 (-16.89%) | 36.94 | 30.68 - 40.20 | 0.9327 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.2564 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 0.8432 times | Wed 31 January 2024 | 36.59 (0.6%) | 36.54 | 32.84 - 37.60 | 0.8257 times | Fri 29 December 2023 | 36.37 (6.13%) | 34.21 | 32.39 - 37.13 | 1.2922 times | Thu 30 November 2023 | 34.27 (4.42%) | 33.00 | 30.02 - 35.70 | 0.9128 times | Tue 31 October 2023 | 32.82 (-8.68%) | 36.00 | 30.72 - 36.06 | 0.9147 times | Fri 29 September 2023 | 35.94 (4.63%) | 35.00 | 33.50 - 37.50 | 1.511 times | Thu 31 August 2023 | 34.35 (9.12%) | 31.32 | 31.00 - 37.49 | 1.3965 times | Mon 31 July 2023 | 31.48 (18.3%) | 26.82 | 26.05 - 31.59 | 0.6522 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.88 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.3 | 31.44 |
| 12 day EMA | 31.96 | 32.16 | 32.37 |
| 20 day EMA | 32.88 | 33.1 | 33.32 |
| 35 day EMA | 34.08 | 34.27 | 34.46 |
| 50 day EMA | 35.44 | 35.63 | 35.82 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.43 | 31.72 |
| 12 day SMA | 31.75 | 31.86 | 31.99 |
| 20 day SMA | 32.88 | 33.32 | 33.71 |
| 35 day SMA | 35.11 | 35.28 | 35.46 |
| 50 day SMA | 35.61 | 35.77 | 35.92 |
| 100 day SMA | 35.88 | 35.9 | 35.93 |
| 150 day SMA | 34.98 | 35.01 | 35.04 |
| 200 day SMA | 34.98 | 34.98 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.