Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 32.86 and 35.27
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 37.27 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 1.2293 times | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.8218 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 1.0509 times | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.8982 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 1.664 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.4935 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 0.9797 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.2004 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 0.8453 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 0.8169 times | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.769 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 32.86 and 35.27
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 0.3961 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 1.5881 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.4859 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.7432 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.2291 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.8043 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.4538 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.4441 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.9477 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.9077 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.759 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 30.81 and 37.31
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.08 (-6.06%) | 36.41 | 34.04 - 40.54 | 0.5608 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.7964 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1239 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4583 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5898 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8568 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6266 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6006 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7353 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6514 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6394 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.24 |
| 100 day DMA | 38.31 |
| 150 day DMA | 46.22 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 37.94 | 38.41 |
| 12 day EMA | 37 | 37.53 | 37.62 |
| 20 day EMA | 36.86 | 37.15 | 37.17 |
| 35 day EMA | 36.56 | 36.71 | 36.69 |
| 50 day EMA | 36.23 | 36.32 | 36.29 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 38.45 | 38.52 |
| 12 day SMA | 36.91 | 37.1 | 37.11 |
| 20 day SMA | 37.01 | 37.15 | 37.09 |
| 35 day SMA | 36.34 | 36.34 | 36.25 |
| 50 day SMA | 36.24 | 36.23 | 36.16 |
| 100 day SMA | 38.31 | 38.49 | 38.63 |
| 150 day SMA | 46.22 | 46.42 | 46.61 |
| 200 day SMA | 50.13 | 50.22 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.