Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 33.6 and 34.69
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.53 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.33 (-0.41%) | 34.35 | 33.95 - 35.04 | 0.6424 times | Thu 04 December 2025 | 34.47 (-1.57%) | 35.35 | 34.05 - 35.62 | 0.7472 times | Wed 03 December 2025 | 35.02 (3.7%) | 33.88 | 33.76 - 35.05 | 0.9677 times | Tue 02 December 2025 | 33.77 (-1.6%) | 34.67 | 33.75 - 35.07 | 0.38 times | Mon 01 December 2025 | 34.32 (-0.55%) | 33.96 | 33.78 - 34.92 | 0.8219 times | Fri 28 November 2025 | 34.51 (1.26%) | 34.33 | 34.30 - 34.85 | 0.3878 times | Wed 26 November 2025 | 34.08 (-0.12%) | 33.89 | 33.61 - 34.45 | 0.7372 times | Tue 25 November 2025 | 34.12 (3.33%) | 33.32 | 33.15 - 34.40 | 0.9571 times | Mon 24 November 2025 | 33.02 (-1.43%) | 33.13 | 32.50 - 33.83 | 1.327 times | Fri 21 November 2025 | 33.50 (4.39%) | 32.19 | 31.65 - 34.04 | 3.0317 times | Thu 20 November 2025 | 32.09 (-5.51%) | 34.43 | 31.89 - 34.98 | 1.9652 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 34.04 and 35.91
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.5666 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.5428 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.6497 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.1957 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.1141 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.2839 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.1954 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.0698 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.2868 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 1.0952 times | Fri 03 October 2025 | 38.70 (-2.96%) | 40.03 | 37.42 - 40.52 | 1.4167 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 34.04 and 35.91
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.1501 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1927 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.5475 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6871 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9703 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6649 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6374 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7803 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6913 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6785 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.6175 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.93 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.14 |
| 100 day DMA | 44.57 |
| 150 day DMA | 51.81 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.42 | 34.39 |
| 12 day EMA | 34.58 | 34.62 | 34.65 |
| 20 day EMA | 34.97 | 35.04 | 35.1 |
| 35 day EMA | 35.79 | 35.88 | 35.96 |
| 50 day EMA | 36.41 | 36.49 | 36.57 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.42 | 34.34 |
| 12 day SMA | 33.93 | 34.06 | 34.25 |
| 20 day SMA | 35.66 | 35.61 | 35.58 |
| 35 day SMA | 35.51 | 35.52 | 35.56 |
| 50 day SMA | 36.14 | 36.25 | 36.39 |
| 100 day SMA | 44.57 | 44.92 | 45.25 |
| 150 day SMA | 51.81 | 51.98 | 52.14 |
| 200 day SMA | 53.75 | 53.9 | 54.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.