ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 16.78 and 17.64

Daily Target 116.14
Daily Target 216.55
Daily Target 317.003333333333
Daily Target 417.41
Daily Target 517.86

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (0.59%) 16.60 16.60 - 17.46 2.0551 times
Thu 30 July 2026 16.85 (-2.94%) 16.89 16.50 - 18.15 0.7067 times
Wed 29 July 2026 17.36 (1.22%) 17.02 16.98 - 17.99 0.8432 times
Tue 28 July 2026 17.15 (3.75%) 16.86 16.79 - 17.66 1.0854 times
Mon 27 July 2026 16.53 (7.06%) 15.88 15.88 - 16.69 0.8427 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.5996 times
Fri 24 July 2026 15.44 (-0.64%) 15.83 15.35 - 16.00 0.5996 times
Thu 23 July 2026 15.54 (1.3%) 15.39 14.90 - 15.81 0.828 times
Wed 22 July 2026 15.34 (-3.88%) 16.11 15.04 - 16.13 1.953 times
Tue 21 July 2026 15.96 (-2.56%) 16.31 15.83 - 16.38 0.4869 times
Mon 20 July 2026 16.38 (0.18%) 16.23 15.87 - 16.78 0.5744 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.42 and 18.69

Weekly Target 114.72
Weekly Target 215.84
Weekly Target 316.993333333333
Weekly Target 418.11
Weekly Target 519.26

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.0636 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.1153 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.8539 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.6641 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.7963 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.1733 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.6471 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.8543 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.1841 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.6482 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 1.1266 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.79 and 18.06

Monthly Target 112.74
Monthly Target 214.84
Monthly Target 317.006666666667
Monthly Target 419.11
Monthly Target 521.28

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7833 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0853 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0978 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2806 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9452 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3046 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8068 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3999 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5643 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7322 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.7983 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.27
20 day DMA 16.54
35 day DMA 16.47
50 day DMA 15.88
100 day DMA 14.93
150 day DMA 18.96
200 day DMA 23.17

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7316.67
12 day EMA16.5716.516.44
20 day EMA16.4816.4316.39
35 day EMA16.1316.0816.03
50 day EMA15.8715.8315.79

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.6716.38
12 day SMA16.2716.2716.19
20 day SMA16.5416.6216.73
35 day SMA16.4716.416.3
50 day SMA15.8815.8415.79
100 day SMA14.9314.9314.95
150 day SMA18.9619.119.24
200 day SMA23.1723.2623.36
Back to top | Use Dark Theme