Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 15.88 and 17.23
| Daily Target 1 | 15.57 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 18.27 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (-0.06%) | 16.96 | 16.31 - 17.66 | 0.5998 times | Tue 10 March 2026 | 16.80 (-8.1%) | 18.37 | 16.45 - 18.67 | 0.8027 times | Mon 09 March 2026 | 18.28 (-4.89%) | 18.79 | 17.34 - 18.90 | 0.8507 times | Fri 06 March 2026 | 19.22 (-1.54%) | 19.53 | 18.23 - 19.73 | 0.678 times | Thu 05 March 2026 | 19.52 (4.55%) | 18.77 | 18.72 - 19.96 | 0.544 times | Wed 04 March 2026 | 18.67 (6.5%) | 17.91 | 17.91 - 18.81 | 0.9283 times | Tue 03 March 2026 | 17.53 (3.3%) | 16.46 | 16.08 - 17.86 | 0.7511 times | Mon 02 March 2026 | 16.97 (3.54%) | 15.76 | 15.44 - 17.07 | 1.3422 times | Fri 27 February 2026 | 16.39 (-27.09%) | 19.76 | 15.44 - 20.10 | 3.1955 times | Thu 26 February 2026 | 22.48 (8.18%) | 21.19 | 20.98 - 22.48 | 0.3075 times | Wed 25 February 2026 | 20.78 (4.9%) | 19.82 | 19.28 - 20.80 | 0.6452 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 15.26 and 17.85
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (-12.64%) | 18.79 | 16.31 - 18.90 | 0.7105 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.3382 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.6554 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.561 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1767 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 1.1369 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.7127 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.6641 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.5662 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.4783 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.4475 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 16.12 and 20.64
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (2.44%) | 15.76 | 15.44 - 19.96 | 0.7649 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.9575 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.2107 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.8468 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.0987 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.1978 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.3989 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.4721 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.4525 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.554 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.6 |
| 20 day DMA | 19.54 |
| 35 day DMA | 22.31 |
| 50 day DMA | 26.62 |
| 100 day DMA | 31.22 |
| 150 day DMA | 35.73 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 18.09 | 18.73 |
| 12 day EMA | 18.64 | 18.98 | 19.38 |
| 20 day EMA | 19.97 | 20.3 | 20.67 |
| 35 day EMA | 23.29 | 23.67 | 24.07 |
| 50 day EMA | 26.65 | 27.05 | 27.47 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.5 | 18.64 |
| 12 day SMA | 18.6 | 18.84 | 19.26 |
| 20 day SMA | 19.54 | 19.78 | 20.11 |
| 35 day SMA | 22.31 | 22.79 | 23.28 |
| 50 day SMA | 26.62 | 27.02 | 27.44 |
| 100 day SMA | 31.22 | 31.4 | 31.59 |
| 150 day SMA | 35.73 | 36 | 36.28 |
| 200 day SMA | 43.34 | 43.58 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.