Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 39.62 and 44.12
| Daily Target 1 | 35.99 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.99 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 41.49 (-7.33%) | 40.52 | 37.74 - 42.24 | 3.5622 times | Wed 08 May 2024 | 44.77 (-0.29%) | 44.18 | 43.77 - 44.88 | 0.7603 times | Tue 07 May 2024 | 44.90 (0%) | 44.90 | 44.63 - 45.24 | 0.6739 times | Mon 06 May 2024 | 44.90 (0.47%) | 44.83 | 44.54 - 45.09 | 0.8456 times | Fri 03 May 2024 | 44.69 (4%) | 44.33 | 44.29 - 45.12 | 0.6224 times | Thu 02 May 2024 | 42.97 (1.82%) | 42.89 | 41.86 - 43.20 | 0.5436 times | Wed 01 May 2024 | 42.20 (-0.19%) | 42.33 | 41.82 - 43.30 | 0.6898 times | Tue 30 April 2024 | 42.28 (-5.03%) | 44.22 | 42.24 - 44.63 | 0.8165 times | Mon 29 April 2024 | 44.52 (2.96%) | 43.50 | 43.50 - 45.19 | 0.7648 times | Fri 26 April 2024 | 43.24 (3.54%) | 42.04 | 41.69 - 44.08 | 0.7209 times | Thu 25 April 2024 | 41.76 (-0.57%) | 41.88 | 40.44 - 41.88 | 0.4888 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 35.87 and 43.37
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 41.49 (-7.16%) | 44.83 | 37.74 - 45.24 | 1.5468 times | Fri 03 May 2024 | 44.69 (3.35%) | 43.50 | 41.82 - 45.19 | 0.9101 times | Fri 26 April 2024 | 43.24 (7.86%) | 40.48 | 40.05 - 44.08 | 0.7019 times | Fri 19 April 2024 | 40.09 (-7.56%) | 43.75 | 39.39 - 44.04 | 0.8767 times | Fri 12 April 2024 | 43.37 (-0.14%) | 43.88 | 42.62 - 45.47 | 0.593 times | Fri 05 April 2024 | 43.43 (-4.25%) | 45.34 | 42.87 - 45.88 | 1.0101 times | Thu 28 March 2024 | 45.36 (10.39%) | 41.45 | 41.37 - 46.07 | 1.2725 times | Fri 22 March 2024 | 41.09 (-0.8%) | 41.38 | 40.14 - 43.76 | 1.1685 times | Fri 15 March 2024 | 41.42 (-4.58%) | 46.17 | 41.12 - 46.17 | 1.3891 times | Fri 08 March 2024 | 43.41 (1.07%) | 42.97 | 41.24 - 44.04 | 0.5314 times | Fri 01 March 2024 | 42.95 (-7.18%) | 45.87 | 40.83 - 46.87 | 0.9794 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.87 and 43.37
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 41.49 (-1.87%) | 42.33 | 37.74 - 45.24 | 0.5015 times | Tue 30 April 2024 | 42.28 (-6.79%) | 45.34 | 39.39 - 45.88 | 0.8858 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 1.1041 times | Thu 29 February 2024 | 43.82 (-3.78%) | 46.09 | 40.83 - 49.81 | 0.673 times | Wed 31 January 2024 | 45.54 (4.59%) | 42.92 | 38.96 - 49.84 | 0.9179 times | Fri 29 December 2023 | 43.54 (18.22%) | 36.61 | 36.16 - 45.55 | 1.0521 times | Thu 30 November 2023 | 36.83 (26.17%) | 29.42 | 28.88 - 39.71 | 0.9725 times | Tue 31 October 2023 | 29.19 (-24.26%) | 39.70 | 28.21 - 43.85 | 1.28 times | Fri 29 September 2023 | 38.54 (-11.36%) | 43.66 | 37.90 - 46.63 | 1.0573 times | Thu 31 August 2023 | 43.48 (25.7%) | 34.32 | 31.47 - 45.69 | 1.5558 times | Mon 31 July 2023 | 34.59 (5.04%) | 32.87 | 31.43 - 35.32 | 0.6789 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.84 |
| 100 day DMA | 43.79 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 44.4 | 44.21 |
| 12 day EMA | 43.31 | 43.64 | 43.44 |
| 20 day EMA | 43.13 | 43.3 | 43.15 |
| 35 day EMA | 43 | 43.09 | 42.99 |
| 50 day EMA | 43.13 | 43.2 | 43.14 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.45 | 43.93 |
| 12 day SMA | 43.31 | 43.4 | 43.1 |
| 20 day SMA | 42.56 | 42.69 | 42.63 |
| 35 day SMA | 43.03 | 43.07 | 42.96 |
| 50 day SMA | 42.84 | 42.88 | 42.86 |
| 100 day SMA | 43.79 | 43.81 | 43.79 |
| 150 day SMA | 41.27 | 41.25 | 41.21 |
| 200 day SMA | 41.07 | 41.05 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.