Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 13.51 and 13.98
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.07 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.71 (2.16%) | 13.44 | 13.31 - 13.78 | 0.4498 times | Thu 23 April 2026 | 13.42 (-7.38%) | 14.37 | 13.16 - 14.77 | 0.8916 times | Wed 22 April 2026 | 14.49 (3.28%) | 14.24 | 13.99 - 14.61 | 0.8483 times | Tue 21 April 2026 | 14.03 (-3.71%) | 14.62 | 13.98 - 15.31 | 0.8069 times | Mon 20 April 2026 | 14.57 (2.75%) | 14.00 | 14.00 - 14.58 | 0.5432 times | Fri 17 April 2026 | 14.18 (4.26%) | 14.00 | 13.72 - 14.24 | 1.1775 times | Thu 16 April 2026 | 13.60 (1.8%) | 13.63 | 13.28 - 13.89 | 0.9464 times | Wed 15 April 2026 | 13.36 (0.15%) | 13.58 | 13.29 - 14.09 | 1.6589 times | Tue 14 April 2026 | 13.34 (-2.84%) | 13.97 | 13.30 - 14.22 | 1.2923 times | Mon 13 April 2026 | 13.73 (16.16%) | 11.79 | 11.75 - 13.73 | 1.385 times | Fri 10 April 2026 | 11.82 (-1.58%) | 11.98 | 11.59 - 12.20 | 3.1663 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.36 and 14.51
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.4903 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 0.8949 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.3013 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.8347 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7316 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 0.9497 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.3851 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9082 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1235 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.3807 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.12 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.65 and 16.37
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.71 (2.85%) | 13.34 | 11.59 - 15.31 | 1.3044 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.169 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.4547 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8997 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4459 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6293 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8165 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8901 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0396 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3508 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3363 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.32 |
| 50 day DMA | 16.03 |
| 100 day DMA | 24.62 |
| 150 day DMA | 28.7 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.9 | 14.14 |
| 12 day EMA | 13.74 | 13.75 | 13.81 |
| 20 day EMA | 13.94 | 13.96 | 14.02 |
| 35 day EMA | 15.08 | 15.16 | 15.26 |
| 50 day EMA | 16.34 | 16.45 | 16.57 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.14 | 14.17 |
| 12 day SMA | 13.52 | 13.44 | 13.45 |
| 20 day SMA | 13.4 | 13.39 | 13.39 |
| 35 day SMA | 14.32 | 14.46 | 14.58 |
| 50 day SMA | 16.03 | 16.19 | 16.38 |
| 100 day SMA | 24.62 | 24.83 | 25.04 |
| 150 day SMA | 28.7 | 28.89 | 29.09 |
| 200 day SMA | 35.46 | 35.74 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.