ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 17.6 and 18.51

Daily Target 117.44
Daily Target 217.76
Daily Target 318.346666666667
Daily Target 418.67
Daily Target 519.26

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 1.0851 times
Fri 11 September 2026 18.00 (2.16%) 17.77 17.39 - 18.01 0.8802 times
Thu 10 September 2026 17.62 (-0.23%) 17.61 17.38 - 17.99 0.9944 times
Wed 09 September 2026 17.66 (-3.97%) 18.39 17.53 - 18.50 0.813 times
Tue 08 September 2026 18.39 (-6.98%) 19.53 18.06 - 19.66 1.218 times
Fri 04 September 2026 19.77 (4.6%) 18.62 18.50 - 19.79 1.0452 times
Thu 03 September 2026 18.90 (0.8%) 19.24 18.54 - 19.52 0.7281 times
Wed 02 September 2026 18.75 (0.91%) 18.43 18.28 - 19.03 1.152 times
Tue 01 September 2026 18.58 (-1.17%) 18.51 18.36 - 19.07 0.8908 times
Mon 31 August 2026 18.80 (-1.83%) 18.91 18.33 - 19.05 1.1931 times
Fri 28 August 2026 19.15 (-0.42%) 19.20 19.15 - 19.93 0.8407 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.6 and 18.51

Weekly Target 117.44
Weekly Target 217.76
Weekly Target 318.346666666667
Weekly Target 418.67
Weekly Target 519.26

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 0.2376 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.8551 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 1.0967 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 1.0207 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.2622 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.3653 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.4819 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.4025 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.152 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 1.1259 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.8756 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 16.53 and 18.94

Monthly Target 116.01
Monthly Target 217.05
Monthly Target 318.42
Monthly Target 419.46
Monthly Target 520.83

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 14 September 2026 18.09 (-3.78%) 18.51 17.38 - 19.79 0.2805 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7843 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.8042 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1142 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.127 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3147 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9969 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3393 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8283 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4105 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5794 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.58
20 day DMA 18.86
35 day DMA 18.3
50 day DMA 17.73
100 day DMA 16.35
150 day DMA 16.3
200 day DMA 20.59

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1418.21
12 day EMA18.4118.4718.56
20 day EMA18.4618.518.55
35 day EMA18.218.2118.22
50 day EMA17.7917.7817.77

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.2918.47
12 day SMA18.5818.7118.83
20 day SMA18.8618.9118.94
35 day SMA18.318.2218.15
50 day SMA17.7317.7417.76
100 day SMA16.3516.3116.27
150 day SMA16.316.3316.37
200 day SMA20.5920.6720.75
Back to top | Use Dark Theme