Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 33.54 and 34.13
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.6 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.88 (1.47%) | 33.91 | 33.78 - 34.37 | 1.0795 times | Wed 21 January 2026 | 33.39 (-2.02%) | 34.24 | 33.07 - 34.68 | 1.8916 times | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 1.0363 times | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.6928 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 0.8859 times | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.7572 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 1.4028 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.416 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 0.8259 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.0119 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 0.7126 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 31.79 and 35.17
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.88 (-8.46%) | 36.16 | 33.07 - 36.45 | 1.3756 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 1.4261 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.3343 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.6674 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.2057 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.7223 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.3056 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.2969 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.851 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.8152 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.4776 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 29.74 and 37.21
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.88 (-6.62%) | 36.41 | 33.07 - 40.54 | 0.7181 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.7832 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1052 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.434 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5633 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8258 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6161 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5906 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7231 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6406 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6287 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.14 |
| 100 day DMA | 37.94 |
| 150 day DMA | 45.84 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.56 | 36.65 |
| 12 day EMA | 36.05 | 36.44 | 37 |
| 20 day EMA | 36.29 | 36.54 | 36.87 |
| 35 day EMA | 36.23 | 36.37 | 36.55 |
| 50 day EMA | 35.95 | 36.03 | 36.14 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 36.52 | 37.7 |
| 12 day SMA | 36.52 | 36.72 | 36.91 |
| 20 day SMA | 36.65 | 36.82 | 37.01 |
| 35 day SMA | 36.29 | 36.3 | 36.34 |
| 50 day SMA | 36.14 | 36.24 | 36.24 |
| 100 day SMA | 37.94 | 38.12 | 38.31 |
| 150 day SMA | 45.84 | 46.03 | 46.22 |
| 200 day SMA | 49.94 | 50.03 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.