ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 13.29 and 13.93

Daily Target 112.8
Daily Target 213.14
Daily Target 313.44
Daily Target 413.78
Daily Target 514.08

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 10 June 2026 13.48 (-0.37%) 13.28 13.10 - 13.74 0.6478 times
Tue 09 June 2026 13.53 (1.88%) 13.87 13.05 - 14.11 0.8456 times
Mon 08 June 2026 13.28 (-1.34%) 13.48 13.25 - 13.97 0.95 times
Fri 05 June 2026 13.46 (-7.17%) 14.54 13.21 - 14.84 1.1725 times
Thu 04 June 2026 14.50 (2.33%) 14.19 14.16 - 15.24 0.5146 times
Wed 03 June 2026 14.17 (-7.33%) 15.00 14.06 - 15.12 1.069 times
Tue 02 June 2026 15.29 (-5.97%) 15.88 15.16 - 15.96 0.8934 times
Mon 01 June 2026 16.26 (5.31%) 16.00 15.50 - 16.41 1.6829 times
Fri 29 May 2026 15.44 (0.46%) 14.77 14.31 - 15.49 1.4176 times
Thu 28 May 2026 15.37 (3.43%) 14.98 14.70 - 15.58 0.8067 times
Wed 27 May 2026 14.86 (2.41%) 14.43 14.39 - 15.22 0.6154 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 12.95 and 14.01

Weekly Target 112.49
Weekly Target 212.98
Weekly Target 313.546666666667
Weekly Target 414.04
Weekly Target 514.61

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 10 June 2026 13.48 (0.15%) 13.48 13.05 - 14.11 0.6516 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.4221 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.9721 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.8595 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.2844 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 1.0231 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.7069 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.7351 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.8301 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.5151 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 2.2031 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 11.59 and 14.95

Monthly Target 110.95
Monthly Target 212.22
Monthly Target 314.313333333333
Monthly Target 415.58
Monthly Target 517.67

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 10 June 2026 13.48 (-12.69%) 16.00 13.05 - 16.41 0.4789 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1705 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3654 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.074 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.391 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8603 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4264 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6017 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7808 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8511 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.994 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.51
20 day DMA 14.5
35 day DMA 14.35
50 day DMA 14.08
100 day DMA 17.34
150 day DMA 23.64
200 day DMA 27.91

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8514.01
12 day EMA14.1714.2914.43
20 day EMA14.314.3914.48
35 day EMA14.1914.2314.27
50 day EMA13.9613.9814

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7914.14
12 day SMA14.5114.6314.68
20 day SMA14.514.614.69
35 day SMA14.3514.3814.39
50 day SMA14.0814.0814.06
100 day SMA17.3417.5817.82
150 day SMA23.6423.7723.92
200 day SMA27.9128.128.3
Back to top | Use Dark Theme