Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 196.93 and 201.67
| Daily Target 1 | 193.13 |
| Daily Target 2 | 195.99 |
| Daily Target 3 | 197.86666666667 |
| Daily Target 4 | 200.73 |
| Daily Target 5 | 202.61 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.86 (1.61%) | 196.98 | 195.00 - 199.74 | 0.525 times | Thu 04 December 2025 | 195.71 (1.07%) | 193.60 | 192.43 - 196.00 | 0.443 times | Wed 03 December 2025 | 193.63 (1.99%) | 190.08 | 186.77 - 194.00 | 1.3177 times | Tue 02 December 2025 | 189.85 (1.13%) | 187.71 | 187.71 - 192.08 | 0.6428 times | Mon 01 December 2025 | 187.73 (-1.26%) | 189.54 | 185.62 - 189.87 | 1.6062 times | Fri 28 November 2025 | 190.13 (2.58%) | 187.23 | 186.95 - 190.92 | 1.1541 times | Wed 26 November 2025 | 185.35 (-0.48%) | 187.79 | 183.83 - 187.99 | 0.7276 times | Tue 25 November 2025 | 186.25 (1.29%) | 183.16 | 181.16 - 186.69 | 0.6496 times | Mon 24 November 2025 | 183.88 (0.54%) | 184.24 | 181.92 - 186.58 | 0.9662 times | Fri 21 November 2025 | 182.90 (-1.17%) | 185.01 | 180.05 - 186.75 | 1.968 times | Thu 20 November 2025 | 185.07 (-7.42%) | 198.13 | 183.20 - 199.69 | 3.8593 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 192.24 and 206.36
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 189.74 |
| Weekly Target 3 | 194.74 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 208.86 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 0.9715 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.7493 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 2.0018 times | Fri 14 November 2025 | 205.25 (-3.32%) | 214.22 | 198.40 - 220.03 | 0.8975 times | Fri 07 November 2025 | 212.29 (-3.61%) | 215.72 | 207.35 - 218.00 | 0.8952 times | Fri 31 October 2025 | 220.24 (0%) | 219.94 | 217.75 - 221.17 | 0.2036 times | Fri 31 October 2025 | 220.24 (1.44%) | 219.79 | 216.00 - 223.61 | 1.1505 times | Fri 24 October 2025 | 217.11 (4.44%) | 209.01 | 208.99 - 218.23 | 0.7911 times | Fri 17 October 2025 | 207.89 (-0.32%) | 213.42 | 203.38 - 214.72 | 1.0736 times | Fri 10 October 2025 | 208.55 (0.6%) | 207.41 | 207.11 - 217.94 | 1.2659 times | Fri 03 October 2025 | 207.30 (2.44%) | 203.00 | 200.88 - 212.10 | 1.1321 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 192.24 and 206.36
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 189.74 |
| Monthly Target 3 | 194.74 |
| Monthly Target 4 | 203.86 |
| Monthly Target 5 | 208.86 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 0.1682 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7865 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8857 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0651 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9758 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4825 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.7104 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0842 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0764 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7653 times | Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.034 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 189.94 |
| 20 day DMA | 197.52 |
| 35 day DMA | 205.31 |
| 50 day DMA | 206.36 |
| 100 day DMA | 198.16 |
| 150 day DMA | 196.98 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.38 | 192.14 | 190.35 |
| 12 day EMA | 194.06 | 193.19 | 192.73 |
| 20 day EMA | 196.85 | 196.64 | 196.74 |
| 35 day EMA | 200.33 | 200.42 | 200.7 |
| 50 day EMA | 204.93 | 205.18 | 205.57 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 191.41 | 189.34 |
| 12 day SMA | 189.94 | 190.12 | 190.72 |
| 20 day SMA | 197.52 | 198.15 | 199.02 |
| 35 day SMA | 205.31 | 205.49 | 205.81 |
| 50 day SMA | 206.36 | 206.42 | 206.52 |
| 100 day SMA | 198.16 | 198.09 | 198.06 |
| 150 day SMA | 196.98 | 196.89 | 196.83 |
| 200 day SMA | 192.15 | 192.19 | 192.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.