Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 255.04 and 266.95
| Daily Target 1 | 245.25 |
| Daily Target 2 | 252.92 |
| Daily Target 3 | 257.16333333333 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 269.07 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.58 (3.03%) | 253.35 | 249.50 - 261.41 | 0.5873 times | Thu 21 May 2026 | 252.92 (2.52%) | 241.34 | 241.00 - 253.10 | 1.0953 times | Wed 20 May 2026 | 246.70 (2.76%) | 238.97 | 235.00 - 250.00 | 0.8277 times | Tue 19 May 2026 | 240.07 (-3.02%) | 248.00 | 239.69 - 249.24 | 1.0304 times | Mon 18 May 2026 | 247.55 (1.94%) | 242.34 | 235.81 - 248.85 | 0.8019 times | Fri 15 May 2026 | 242.84 (1.94%) | 236.03 | 230.26 - 245.80 | 1.1596 times | Thu 14 May 2026 | 238.22 (4.58%) | 227.55 | 225.38 - 239.15 | 1.0127 times | Wed 13 May 2026 | 227.79 (5.65%) | 213.04 | 210.77 - 228.85 | 1.6183 times | Tue 12 May 2026 | 215.61 (0.9%) | 212.45 | 210.77 - 216.16 | 0.74 times | Mon 11 May 2026 | 213.68 (2.79%) | 207.79 | 205.65 - 214.30 | 1.1269 times | Fri 08 May 2026 | 207.88 (5.78%) | 194.85 | 193.43 - 208.09 | 2.0176 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 247.79 and 274.2
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 243.25 |
| Weekly Target 3 | 252.33 |
| Weekly Target 4 | 269.66 |
| Weekly Target 5 | 278.74 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.9497 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.2372 times | Fri 08 May 2026 | 207.88 (13.18%) | 180.44 | 179.19 - 208.09 | 0.9581 times | Wed 06 May 2026 | 183.68 (1.44%) | 181.64 | 179.19 - 187.27 | 0.5926 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 0.9783 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.8037 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.1645 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.4565 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.7319 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 1.1275 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.5746 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 219 and 303
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 204.86 |
| Monthly Target 3 | 233.13333333333 |
| Monthly Target 4 | 288.86 |
| Monthly Target 5 | 317.13 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 260.58 (45.32%) | 182.00 | 177.41 - 261.41 | 0.7708 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.868 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9008 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3504 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5683 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6015 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6575 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7404 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.8904 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6518 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2393 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 232.53 |
| 20 day DMA | 212.46 |
| 35 day DMA | 194.26 |
| 50 day DMA | 184.28 |
| 100 day DMA | 177.36 |
| 150 day DMA | 185.04 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 244.3 | 239.99 |
| 12 day EMA | 233.75 | 228.87 | 224.5 |
| 20 day EMA | 220.04 | 215.77 | 211.86 |
| 35 day EMA | 203.69 | 200.34 | 197.24 |
| 50 day EMA | 189.26 | 186.35 | 183.63 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 246.02 | 243.08 |
| 12 day SMA | 232.53 | 226.12 | 220.35 |
| 20 day SMA | 212.46 | 208.58 | 204.86 |
| 35 day SMA | 194.26 | 191.44 | 188.88 |
| 50 day SMA | 184.28 | 182.43 | 180.67 |
| 100 day SMA | 177.36 | 176.62 | 175.98 |
| 150 day SMA | 185.04 | 184.68 | 184.37 |
| 200 day SMA | 187.78 | 187.32 | 186.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.