Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 319.18 and 329.28
| Daily Target 1 | 310.91 |
| Daily Target 2 | 317.34 |
| Daily Target 3 | 321.01 |
| Daily Target 4 | 327.44 |
| Daily Target 5 | 331.11 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 323.77 (1.86%) | 318.50 | 314.58 - 324.68 | 2.0589 times | Fri 17 May 2024 | 317.85 (0.34%) | 317.00 | 314.96 - 319.00 | 0.9527 times | Thu 16 May 2024 | 316.78 (1.43%) | 314.52 | 311.08 - 317.38 | 1.0202 times | Wed 15 May 2024 | 312.32 (3.57%) | 304.19 | 303.06 - 313.14 | 1.0281 times | Tue 14 May 2024 | 301.54 (-0.23%) | 298.93 | 298.44 - 303.30 | 0.7521 times | Mon 13 May 2024 | 302.25 (1.61%) | 302.00 | 298.95 - 304.66 | 0.5834 times | Fri 10 May 2024 | 297.47 (0.61%) | 298.31 | 296.92 - 300.97 | 0.5979 times | Thu 09 May 2024 | 295.67 (-2.42%) | 298.91 | 295.04 - 300.99 | 0.8427 times | Wed 08 May 2024 | 303.01 (-0.82%) | 302.90 | 299.51 - 304.27 | 0.8741 times | Tue 07 May 2024 | 305.52 (1.65%) | 300.57 | 299.46 - 308.65 | 1.2898 times | Mon 06 May 2024 | 300.57 (1.47%) | 298.99 | 297.16 - 300.97 | 0.8066 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 319.18 and 329.28
| Weekly Target 1 | 310.91 |
| Weekly Target 2 | 317.34 |
| Weekly Target 3 | 321.01 |
| Weekly Target 4 | 327.44 |
| Weekly Target 5 | 331.11 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 323.77 (1.86%) | 318.50 | 314.58 - 324.68 | 0.4628 times | Fri 17 May 2024 | 317.85 (6.85%) | 302.00 | 298.44 - 319.00 | 0.9747 times | Fri 10 May 2024 | 297.47 (0.43%) | 298.99 | 295.04 - 308.65 | 0.9915 times | Fri 03 May 2024 | 296.21 (1.64%) | 298.00 | 284.00 - 303.89 | 0.9993 times | Fri 26 April 2024 | 291.42 (4.94%) | 282.09 | 275.20 - 295.00 | 0.93 times | Fri 19 April 2024 | 277.71 (-0.49%) | 279.00 | 270.36 - 284.88 | 1.1597 times | Fri 12 April 2024 | 279.07 (3.74%) | 268.01 | 265.66 - 285.49 | 1.206 times | Fri 05 April 2024 | 269.01 (-5.32%) | 285.02 | 265.00 - 285.67 | 1.2283 times | Thu 28 March 2024 | 284.13 (-0.92%) | 285.60 | 280.05 - 290.90 | 0.7696 times | Fri 22 March 2024 | 286.78 (1.64%) | 285.37 | 276.55 - 290.89 | 1.2781 times | Fri 15 March 2024 | 282.16 (0.7%) | 278.30 | 277.61 - 292.79 | 1.6233 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 303.89 and 344.57
| Monthly Target 1 | 270.14 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 310.81666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 351.5 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 323.77 (11.3%) | 288.88 | 284.00 - 324.68 | 0.5172 times | Tue 30 April 2024 | 290.89 (2.38%) | 285.02 | 265.00 - 303.89 | 0.8352 times | Thu 28 March 2024 | 284.13 (-8.51%) | 311.53 | 276.55 - 311.53 | 1.1727 times | Thu 29 February 2024 | 310.55 (-8.26%) | 339.00 | 260.09 - 380.84 | 2.0457 times | Wed 31 January 2024 | 338.51 (14.8%) | 291.94 | 281.84 - 350.60 | 0.7406 times | Fri 29 December 2023 | 294.88 (-0.07%) | 292.31 | 280.66 - 318.00 | 0.8447 times | Thu 30 November 2023 | 295.09 (21.43%) | 245.00 | 233.81 - 296.16 | 1.2366 times | Tue 31 October 2023 | 243.02 (3.66%) | 235.00 | 230.09 - 265.90 | 0.6463 times | Fri 29 September 2023 | 234.44 (-3.64%) | 243.25 | 224.64 - 254.23 | 0.5268 times | Thu 31 August 2023 | 243.30 (-2.66%) | 249.89 | 201.17 - 254.03 | 1.4343 times | Mon 31 July 2023 | 249.96 (-2.17%) | 255.10 | 231.81 - 258.88 | 0.9766 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 314.45 |
| 12 day DMA | 306.08 |
| 20 day DMA | 300.37 |
| 35 day DMA | 289.75 |
| 50 day DMA | 288.18 |
| 100 day DMA | 305.8 |
| 150 day DMA | 294.21 |
| 200 day DMA | 280 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.64 | 311.58 | 308.45 |
| 12 day EMA | 307.54 | 304.59 | 302.18 |
| 20 day EMA | 301.87 | 299.57 | 297.65 |
| 35 day EMA | 296.21 | 294.59 | 293.22 |
| 50 day EMA | 290.79 | 289.44 | 288.28 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.45 | 310.15 | 306.07 |
| 12 day SMA | 306.08 | 303.71 | 301.17 |
| 20 day SMA | 300.37 | 298.27 | 296.26 |
| 35 day SMA | 289.75 | 288.48 | 287.52 |
| 50 day SMA | 288.18 | 287.31 | 286.68 |
| 100 day SMA | 305.8 | 305.52 | 305.32 |
| 150 day SMA | 294.21 | 293.8 | 293.42 |
| 200 day SMA | 280 | 279.45 | 278.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.