Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 158.58 and 163.01
| Daily Target 1 | 157.47 |
| Daily Target 2 | 159.69 |
| Daily Target 3 | 161.89666666667 |
| Daily Target 4 | 164.12 |
| Daily Target 5 | 166.33 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.92 (-0.81%) | 163.17 | 159.67 - 164.10 | 0.4314 times | Thu 02 April 2026 | 163.25 (1.59%) | 158.65 | 157.37 - 163.31 | 0.4004 times | Wed 01 April 2026 | 160.69 (0.23%) | 161.76 | 157.30 - 163.50 | 0.6627 times | Tue 31 March 2026 | 160.32 (3.88%) | 155.03 | 155.03 - 161.12 | 1.5119 times | Mon 30 March 2026 | 154.33 (4.97%) | 149.40 | 147.82 - 159.16 | 1.1914 times | Fri 27 March 2026 | 147.02 (-5.95%) | 156.45 | 143.50 - 157.12 | 1.2245 times | Thu 26 March 2026 | 156.32 (2.02%) | 153.13 | 151.69 - 159.39 | 0.5425 times | Wed 25 March 2026 | 153.22 (-2.54%) | 159.70 | 152.79 - 160.31 | 1.2385 times | Tue 24 March 2026 | 157.21 (-4.17%) | 162.09 | 156.14 - 162.80 | 1.3889 times | Mon 23 March 2026 | 164.05 (0.68%) | 164.43 | 162.46 - 166.35 | 1.4079 times | Fri 20 March 2026 | 162.95 (-4%) | 169.62 | 161.89 - 170.10 | 0.7688 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 158.58 and 163.01
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 159.69 |
| Weekly Target 3 | 161.89666666667 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.92 (-0.81%) | 163.17 | 159.67 - 164.10 | 0.0545 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.4756 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.7327 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.3734 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.5207 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.0135 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.7891 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 2.0129 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.3097 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 2.7179 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 0.95 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 159.61 and 166.41
| Monthly Target 1 | 154.31 |
| Monthly Target 2 | 158.11 |
| Monthly Target 3 | 161.10666666667 |
| Monthly Target 4 | 164.91 |
| Monthly Target 5 | 167.91 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 161.92 (1%) | 161.76 | 157.30 - 164.10 | 0.059 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9328 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.4337 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5885 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6228 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6808 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7667 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.922 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.7103 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2833 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6149 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 159.25 |
| 20 day DMA | 162.05 |
| 35 day DMA | 158.49 |
| 50 day DMA | 162.67 |
| 100 day DMA | 177.22 |
| 150 day DMA | 187.07 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 159.67 | 157.88 |
| 12 day EMA | 159.79 | 159.4 | 158.7 |
| 20 day EMA | 160.16 | 159.97 | 159.62 |
| 35 day EMA | 162.78 | 162.83 | 162.81 |
| 50 day EMA | 164.38 | 164.48 | 164.53 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 157.12 | 155.74 |
| 12 day SMA | 159.25 | 159.86 | 160.21 |
| 20 day SMA | 162.05 | 161.88 | 161.52 |
| 35 day SMA | 158.49 | 158.58 | 158.65 |
| 50 day SMA | 162.67 | 163.06 | 163.47 |
| 100 day SMA | 177.22 | 177.72 | 178.22 |
| 150 day SMA | 187.07 | 187.26 | 187.42 |
| 200 day SMA | 187.84 | 188.01 | 188.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.