Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 162 and 166.79
| Daily Target 1 | 160.9 |
| Daily Target 2 | 163.1 |
| Daily Target 3 | 165.69 |
| Daily Target 4 | 167.89 |
| Daily Target 5 | 170.48 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.30 (-0.13%) | 167.20 | 163.49 - 168.28 | 3.4805 times | Tue 10 February 2026 | 165.52 (-0.29%) | 166.11 | 164.30 - 169.32 | 1.0801 times | Mon 09 February 2026 | 166.00 (4.23%) | 159.79 | 156.37 - 166.75 | 1.6674 times | Fri 06 February 2026 | 159.26 (2.9%) | 157.19 | 151.71 - 159.55 | 0.4104 times | Thu 05 February 2026 | 154.77 (-7.17%) | 163.68 | 154.05 - 166.19 | 1.0177 times | Wed 04 February 2026 | 166.72 (0.29%) | 164.87 | 159.44 - 167.56 | 0.834 times | Tue 03 February 2026 | 166.23 (-5.24%) | 176.12 | 163.33 - 177.05 | 0.4158 times | Mon 02 February 2026 | 175.42 (-0.92%) | 177.45 | 173.80 - 177.73 | 0.3968 times | Fri 30 January 2026 | 177.04 (0.46%) | 174.98 | 172.99 - 178.10 | 0.2646 times | Thu 29 January 2026 | 176.23 (-4.09%) | 184.02 | 171.25 - 184.39 | 0.4327 times | Wed 28 January 2026 | 183.74 (0.13%) | 184.00 | 183.35 - 186.68 | 0.1516 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 160.84 and 173.79
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 158.01 |
| Weekly Target 3 | 163.66333333333 |
| Weekly Target 4 | 170.96 |
| Weekly Target 5 | 176.61 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.30 (3.79%) | 159.79 | 156.37 - 169.32 | 3.0638 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 1.5125 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.7373 times | Fri 23 January 2026 | 180.15 (-4.01%) | 184.05 | 178.78 - 188.52 | 0.5112 times | Fri 16 January 2026 | 187.67 (-0.72%) | 188.34 | 184.28 - 194.07 | 0.58 times | Fri 09 January 2026 | 189.03 (5.39%) | 183.00 | 181.01 - 196.19 | 0.8954 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.4774 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.4487 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 0.8566 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 0.9172 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 0.7408 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 145.5 and 171.52
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 164.91333333333 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.30 (-6.63%) | 177.45 | 151.71 - 177.73 | 0.9961 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6519 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.69 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7542 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8493 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0214 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.8947 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4216 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.6812 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0396 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0322 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 169.98 |
| 20 day DMA | 175.91 |
| 35 day DMA | 180.86 |
| 50 day DMA | 183.81 |
| 100 day DMA | 195.65 |
| 150 day DMA | 193.3 |
| 200 day DMA | 193.46 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 164.87 | 164.54 |
| 12 day EMA | 169.13 | 169.83 | 170.61 |
| 20 day EMA | 173.27 | 174.11 | 175.01 |
| 35 day EMA | 177.94 | 178.68 | 179.45 |
| 50 day EMA | 181.85 | 182.53 | 183.22 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.45 | 162.6 |
| 12 day SMA | 169.98 | 171.55 | 172.77 |
| 20 day SMA | 175.91 | 177.19 | 178.36 |
| 35 day SMA | 180.86 | 181.48 | 182.06 |
| 50 day SMA | 183.81 | 184.31 | 184.7 |
| 100 day SMA | 195.65 | 196.05 | 196.43 |
| 150 day SMA | 193.3 | 193.57 | 193.83 |
| 200 day SMA | 193.46 | 193.51 | 193.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.