PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong Daily Stock price targets for PaloAlto PANW are 365.9 and 396.15

Daily Target 1340.84
Daily Target 2360.7
Daily Target 3371.09333333333
Daily Target 4390.95
Daily Target 5401.34

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 23 October 2026 380.55 (7.22%) 354.30 351.24 - 381.49 1.4463 times
Thu 22 October 2026 354.94 (2.24%) 342.30 339.94 - 366.23 0.7959 times
Wed 21 October 2026 347.17 (1.98%) 341.91 339.53 - 354.42 0.4533 times
Tue 20 October 2026 340.44 (-1.92%) 345.00 334.75 - 349.30 0.3627 times
Mon 19 October 2026 347.12 (1.5%) 348.55 345.08 - 357.78 0.3947 times
Fri 16 October 2026 342.00 (-7.63%) 373.51 339.55 - 375.71 1.9255 times
Thu 15 October 2026 370.27 (-1.27%) 367.05 361.68 - 372.05 1.2311 times
Wed 14 October 2026 375.04 (-5.54%) 378.96 370.50 - 383.64 1.5706 times
Tue 13 October 2026 397.03 (-1.68%) 397.51 396.04 - 407.80 0.766 times
Mon 12 October 2026 403.83 (-3.57%) 421.41 397.71 - 421.48 1.0539 times
Fri 09 October 2026 418.78 (5.09%) 404.39 401.89 - 419.50 0.842 times

Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 357.65 and 404.39

Weekly Target 1318.86
Weekly Target 2349.7
Weekly Target 3365.59666666667
Weekly Target 4396.44
Weekly Target 5412.34

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 23 October 2026 380.55 (11.27%) 348.55 334.75 - 381.49 0.6318 times
Fri 16 October 2026 342.00 (-18.33%) 421.41 339.55 - 421.48 1.198 times
Fri 09 October 2026 418.78 (3.85%) 404.00 395.80 - 432.33 0.7638 times
Fri 02 October 2026 403.24 (7.65%) 370.61 367.27 - 409.50 0.9903 times
Fri 25 September 2026 374.60 (3.03%) 364.09 357.59 - 396.30 0.9757 times
Fri 18 September 2026 363.58 (9.96%) 338.64 335.49 - 383.12 1.5404 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.7988 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.4138 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.1218 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.5656 times
Fri 14 August 2026 384.27 (5.61%) 365.38 362.95 - 398.88 0.971 times

weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 308.86 and 406.44

Monthly Target 1284.96
Monthly Target 2332.76
Monthly Target 3382.54333333333
Monthly Target 4430.34
Monthly Target 5480.12

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 23 October 2026 380.55 (-4.22%) 402.41 334.75 - 432.33 0.5695 times
Wed 30 September 2026 397.31 (3.97%) 374.62 321.39 - 404.69 0.9976 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.7682 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.7765 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9317 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9765 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9222 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.957 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.497 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6038 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.639 times

monthly chart PaloAlto

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 354.04
12 day DMA 372.97
20 day DMA 384.26
35 day DMA 375.06
50 day DMA 370.35
100 day DMA 347.73
150 day DMA 298.34
200 day DMA 265.64

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA362.55353.55352.86
12 day EMA368.8366.66368.79
20 day EMA373.4372.65374.51
35 day EMA373.87373.48374.57
50 day EMA369.9369.47370.06

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA354.04346.33349.4
12 day SMA372.97375.06380.47
20 day SMA384.26383.97385.71
35 day SMA375.06373.67372.92
50 day SMA370.35370.66371.3
100 day SMA347.73346.72346.15
150 day SMA298.34296.85295.58
200 day SMA265.64264.69263.89
Back to top | Use Dark Theme