Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.8 and 8.05
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.1 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (1.02%) | 7.79 | 7.70 - 7.95 | 1.0381 times | Wed 19 August 2026 | 7.82 (0.77%) | 7.77 | 7.77 - 7.90 | 0.6716 times | Tue 18 August 2026 | 7.76 (1.17%) | 7.67 | 7.56 - 7.80 | 0.6499 times | Mon 17 August 2026 | 7.67 (3.09%) | 7.45 | 7.45 - 7.68 | 0.9467 times | Fri 14 August 2026 | 7.44 (-1.72%) | 7.59 | 7.39 - 7.60 | 0.7368 times | Thu 13 August 2026 | 7.57 (3.98%) | 7.28 | 7.28 - 7.63 | 1.2388 times | Wed 12 August 2026 | 7.28 (5.35%) | 6.95 | 6.93 - 7.29 | 0.9409 times | Tue 11 August 2026 | 6.91 (-5.73%) | 6.81 | 6.61 - 6.97 | 2.1497 times | Mon 10 August 2026 | 7.33 (-1.21%) | 7.42 | 7.29 - 7.50 | 0.9795 times | Fri 07 August 2026 | 7.42 (-0.27%) | 7.44 | 7.22 - 7.54 | 0.6481 times | Thu 06 August 2026 | 7.44 (2.76%) | 7.33 | 7.29 - 7.48 | 0.6926 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.68 and 8.18
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (6.18%) | 7.45 | 7.45 - 7.95 | 0.7827 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.4311 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.922 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.806 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2008 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.8748 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9081 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.9151 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 1.0829 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 2.0766 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.3038 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.26 and 8.6
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.90 (3.81%) | 7.75 | 6.61 - 7.95 | 0.5702 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7665 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2331 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3687 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9212 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3641 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2583 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.267 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5775 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6733 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3315 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.65 | 7.57 |
| 12 day EMA | 7.58 | 7.52 | 7.47 |
| 20 day EMA | 7.51 | 7.47 | 7.43 |
| 35 day EMA | 7.43 | 7.4 | 7.38 |
| 50 day EMA | 7.35 | 7.33 | 7.31 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.65 | 7.54 |
| 12 day SMA | 7.48 | 7.44 | 7.42 |
| 20 day SMA | 7.5 | 7.49 | 7.48 |
| 35 day SMA | 7.36 | 7.32 | 7.28 |
| 50 day SMA | 7.3 | 7.29 | 7.28 |
| 100 day SMA | 7.49 | 7.48 | 7.47 |
| 150 day SMA | 7.7 | 7.69 | 7.68 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.