Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.08 and 8.73
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.25 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (-6.22%) | 8.93 | 8.35 - 9.00 | 1.2466 times | Wed 11 February 2026 | 9.01 (2.04%) | 8.81 | 8.79 - 9.14 | 1.0441 times | Tue 10 February 2026 | 8.83 (-0.45%) | 8.76 | 8.54 - 8.88 | 0.9098 times | Mon 09 February 2026 | 8.87 (1.84%) | 8.77 | 8.51 - 9.02 | 1.0301 times | Fri 06 February 2026 | 8.71 (7.93%) | 8.00 | 7.99 - 8.73 | 1.078 times | Thu 05 February 2026 | 8.07 (-4.04%) | 8.36 | 8.05 - 8.44 | 1.111 times | Wed 04 February 2026 | 8.41 (-2.77%) | 8.65 | 8.29 - 8.72 | 0.8447 times | Tue 03 February 2026 | 8.65 (-1.7%) | 8.80 | 8.43 - 8.81 | 0.7734 times | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 1.2323 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.7299 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 1.0621 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.01 and 8.8
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (-2.99%) | 8.77 | 8.35 - 9.14 | 1.2372 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.4737 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.5201 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.4156 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6435 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.7594 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3472 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.3875 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.5944 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.6214 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.6372 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.22 and 9.37
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.45 (-0.35%) | 8.39 | 7.99 - 9.14 | 1.0721 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1532 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9815 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1442 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5634 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6608 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7767 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6431 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8706 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1345 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.895 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.79 | 8.68 |
| 12 day EMA | 8.5 | 8.51 | 8.42 |
| 20 day EMA | 8.23 | 8.21 | 8.13 |
| 35 day EMA | 7.93 | 7.9 | 7.83 |
| 50 day EMA | 7.58 | 7.54 | 7.48 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.7 | 8.58 |
| 12 day SMA | 8.6 | 8.57 | 8.48 |
| 20 day SMA | 8.17 | 8.09 | 7.98 |
| 35 day SMA | 7.61 | 7.57 | 7.51 |
| 50 day SMA | 7.48 | 7.45 | 7.41 |
| 100 day SMA | 6.49 | 6.46 | 6.43 |
| 150 day SMA | 6.05 | 6.03 | 6 |
| 200 day SMA | 5.68 | 5.66 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.