Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.12 and 7.33
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.38 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (1.13%) | 7.13 | 7.08 - 7.29 | 0.9859 times | Thu 11 December 2025 | 7.07 (-3.15%) | 7.31 | 7.04 - 7.31 | 0.8609 times | Wed 10 December 2025 | 7.30 (2.1%) | 7.16 | 7.14 - 7.38 | 1.2895 times | Tue 09 December 2025 | 7.15 (-0.69%) | 7.16 | 7.12 - 7.24 | 0.7477 times | Mon 08 December 2025 | 7.20 (0.56%) | 7.16 | 7.06 - 7.25 | 1.0533 times | Fri 05 December 2025 | 7.16 (-0.42%) | 7.18 | 7.10 - 7.22 | 0.6787 times | Thu 04 December 2025 | 7.19 (2.13%) | 7.04 | 7.00 - 7.20 | 1.1392 times | Wed 03 December 2025 | 7.04 (1%) | 7.00 | 7.00 - 7.23 | 1.3303 times | Tue 02 December 2025 | 6.97 (-1.27%) | 7.09 | 6.90 - 7.20 | 0.7866 times | Mon 01 December 2025 | 7.06 (0.57%) | 6.92 | 6.91 - 7.19 | 1.1279 times | Fri 28 November 2025 | 7.02 (-0.99%) | 7.09 | 6.99 - 7.09 | 0.4273 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.93 and 7.27
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.2257 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.2569 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.1292 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.6575 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 2.0061 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.914 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0934 times | Fri 31 October 2025 | 4.95 (2.48%) | 4.85 | 4.75 - 5.03 | 0.5563 times | Fri 24 October 2025 | 4.83 (0.42%) | 4.82 | 4.71 - 4.95 | 0.5092 times | Fri 17 October 2025 | 4.81 (5.48%) | 4.63 | 4.62 - 5.05 | 0.6517 times | Fri 10 October 2025 | 4.56 (-10.41%) | 5.10 | 4.54 - 5.16 | 0.7028 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.03 and 7.51
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.15 (1.85%) | 6.92 | 6.90 - 7.38 | 0.6181 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.4208 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6996 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8205 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9644 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7985 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0811 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4087 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1114 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.077 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.7257 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.15 | 7.19 |
| 12 day EMA | 7.06 | 7.04 | 7.03 |
| 20 day EMA | 6.84 | 6.81 | 6.78 |
| 35 day EMA | 6.41 | 6.37 | 6.33 |
| 50 day EMA | 5.92 | 5.87 | 5.82 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.2 |
| 12 day SMA | 7.12 | 7.12 | 7.11 |
| 20 day SMA | 6.95 | 6.92 | 6.89 |
| 35 day SMA | 6.26 | 6.19 | 6.13 |
| 50 day SMA | 5.84 | 5.8 | 5.76 |
| 100 day SMA | 5.53 | 5.5 | 5.48 |
| 150 day SMA | 5.27 | 5.25 | 5.23 |
| 200 day SMA | 5.1 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.