Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 88.41 and 91.98
| Daily Target 1 | 85.83 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 89.396666666667 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 92.97 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (2.03%) | 87.81 | 87.81 - 91.38 | 1.1551 times | Wed 17 December 2025 | 87.23 (-1.32%) | 89.84 | 87.00 - 90.01 | 1.0559 times | Tue 16 December 2025 | 88.40 (-1.13%) | 88.81 | 86.41 - 89.53 | 0.8686 times | Mon 15 December 2025 | 89.41 (1.13%) | 88.97 | 87.77 - 90.32 | 0.8221 times | Fri 12 December 2025 | 88.41 (-1.65%) | 90.00 | 87.71 - 90.81 | 0.7693 times | Thu 11 December 2025 | 89.89 (-1.08%) | 89.16 | 87.77 - 92.02 | 0.7253 times | Wed 10 December 2025 | 90.87 (1.53%) | 89.50 | 89.50 - 93.30 | 1.7147 times | Tue 09 December 2025 | 89.50 (-1.28%) | 90.23 | 88.70 - 91.10 | 0.6676 times | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.5868 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.6346 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 1.1639 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 87.71 and 92.68
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 88.93 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (0.67%) | 88.97 | 86.41 - 91.38 | 0.3675 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.4205 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6514 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4784 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.765 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 1.0018 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.0805 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.5087 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.3146 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.4117 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.4039 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.66 and 91.75
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.00 (-1.84%) | 89.20 | 86.41 - 94.50 | 0.3551 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8204 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8827 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9672 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0544 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.972 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5867 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7748 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9273 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6595 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9041 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.06 |
| 35 day DMA | 88.26 |
| 50 day DMA | 81.58 |
| 100 day DMA | 74.68 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.52 | 89.17 |
| 12 day EMA | 89.01 | 89.01 | 89.33 |
| 20 day EMA | 88.3 | 88.23 | 88.33 |
| 35 day EMA | 84.41 | 84.14 | 83.96 |
| 50 day EMA | 80.5 | 80.15 | 79.86 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.67 | 89.4 |
| 12 day SMA | 89.77 | 89.8 | 90.05 |
| 20 day SMA | 89.06 | 89.08 | 89.16 |
| 35 day SMA | 88.26 | 88.08 | 87.82 |
| 50 day SMA | 81.58 | 81.01 | 80.48 |
| 100 day SMA | 74.68 | 74.53 | 74.38 |
| 150 day SMA | 74.72 | 74.63 | 74.53 |
| 200 day SMA | 74.87 | 74.81 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.