Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 86.78 and 88.66
| Daily Target 1 | 85.36 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.12 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.28 (0.79%) | 86.28 | 86.28 - 88.16 | 0.3891 times | Thu 09 April 2026 | 86.60 (-1.31%) | 88.00 | 86.51 - 89.03 | 0.8759 times | Wed 08 April 2026 | 87.75 (0.17%) | 85.66 | 84.18 - 87.77 | 0.8901 times | Tue 07 April 2026 | 87.60 (-0.99%) | 88.66 | 86.83 - 89.47 | 0.712 times | Mon 06 April 2026 | 88.48 (-0.86%) | 89.21 | 86.17 - 89.56 | 1.1127 times | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.7567 times | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.6833 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 1.9706 times | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.6471 times | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 0.9624 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.8286 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 83.04 and 88.42
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 87.006666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9975 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2677 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9895 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0067 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1156 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.5609 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1224 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.9813 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1589 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.7996 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8234 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 82.84 and 88.63
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.28 (-1.38%) | 88.51 | 84.18 - 89.97 | 0.3087 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0223 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7455 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7588 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5082 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8155 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8714 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9554 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0481 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9661 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5832 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.54 |
| 35 day DMA | 83.22 |
| 50 day DMA | 83.31 |
| 100 day DMA | 85.19 |
| 150 day DMA | 79.62 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.36 | 87.74 |
| 12 day EMA | 86.72 | 86.62 | 86.62 |
| 20 day EMA | 85.78 | 85.62 | 85.52 |
| 35 day EMA | 84.97 | 84.83 | 84.73 |
| 50 day EMA | 83.97 | 83.83 | 83.72 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.94 | 88.05 |
| 12 day SMA | 86.96 | 86.76 | 86.51 |
| 20 day SMA | 85.54 | 85.41 | 85.22 |
| 35 day SMA | 83.22 | 83.01 | 82.83 |
| 50 day SMA | 83.31 | 83.34 | 83.39 |
| 100 day SMA | 85.19 | 85.19 | 85.21 |
| 150 day SMA | 79.62 | 79.49 | 79.36 |
| 200 day SMA | 77.75 | 77.68 | 77.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.