Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 44.21 and 46.9
| Daily Target 1 | 42.02 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.4 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.39 (2.3%) | 44.34 | 43.02 - 45.71 | 0.5831 times | Tue 30 April 2024 | 44.37 (-1.05%) | 44.60 | 44.32 - 45.84 | 1.1772 times | Mon 29 April 2024 | 44.84 (1.82%) | 44.26 | 44.17 - 45.55 | 0.5471 times | Fri 26 April 2024 | 44.04 (0.41%) | 43.70 | 43.20 - 44.60 | 0.679 times | Thu 25 April 2024 | 43.86 (0.67%) | 43.23 | 42.48 - 44.10 | 1.3312 times | Wed 24 April 2024 | 43.57 (-3.39%) | 45.07 | 43.33 - 45.07 | 1.0631 times | Tue 23 April 2024 | 45.10 (-2.49%) | 46.10 | 44.88 - 46.78 | 1.2714 times | Mon 22 April 2024 | 46.25 (7.36%) | 43.08 | 42.30 - 46.34 | 1.536 times | Fri 19 April 2024 | 43.08 (2.84%) | 41.94 | 41.70 - 43.50 | 0.8974 times | Thu 18 April 2024 | 41.89 (-0.31%) | 42.48 | 41.74 - 42.94 | 0.9145 times | Wed 17 April 2024 | 42.02 (-0.12%) | 42.31 | 41.32 - 42.60 | 0.8699 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 44.21 and 47.03
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.39 (3.07%) | 44.26 | 43.02 - 45.84 | 0.3538 times | Fri 26 April 2024 | 44.04 (2.23%) | 43.08 | 42.30 - 46.78 | 0.9018 times | Fri 19 April 2024 | 43.08 (-4.65%) | 45.80 | 40.88 - 45.83 | 0.8159 times | Fri 12 April 2024 | 45.18 (-3.05%) | 46.89 | 44.41 - 48.22 | 1.7337 times | Fri 05 April 2024 | 46.60 (8.02%) | 43.00 | 41.45 - 47.34 | 1.1815 times | Thu 28 March 2024 | 43.14 (-1.24%) | 44.19 | 41.53 - 45.11 | 0.8181 times | Fri 22 March 2024 | 43.68 (10.19%) | 39.86 | 38.81 - 44.21 | 1.6932 times | Fri 15 March 2024 | 39.64 (0.08%) | 39.87 | 38.15 - 40.60 | 1.0377 times | Fri 08 March 2024 | 39.61 (-7.21%) | 43.21 | 38.83 - 44.69 | 1.063 times | Fri 01 March 2024 | 42.69 (-4.15%) | 44.67 | 41.16 - 45.64 | 0.4011 times | Fri 23 February 2024 | 44.54 (5.2%) | 42.12 | 41.12 - 44.82 | 0.4105 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 44.21 and 46.9
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.706666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.39 (2.3%) | 44.34 | 43.02 - 45.71 | 0.0339 times | Tue 30 April 2024 | 44.37 (2.85%) | 43.00 | 40.88 - 48.22 | 1.8591 times | Thu 28 March 2024 | 43.14 (2.67%) | 42.27 | 38.15 - 45.11 | 1.776 times | Thu 29 February 2024 | 42.02 (-13.72%) | 48.83 | 41.12 - 49.41 | 0.606 times | Wed 31 January 2024 | 48.70 (-1.66%) | 49.42 | 45.46 - 50.01 | 0.6334 times | Fri 29 December 2023 | 49.52 (5.45%) | 47.20 | 44.90 - 52.17 | 0.9933 times | Thu 30 November 2023 | 46.96 (27.33%) | 36.86 | 32.91 - 48.47 | 1.25 times | Tue 31 October 2023 | 36.88 (-1.28%) | 37.20 | 35.35 - 44.19 | 0.9109 times | Fri 29 September 2023 | 37.36 (-18%) | 45.92 | 37.10 - 46.78 | 0.7469 times | Thu 31 August 2023 | 45.56 (8.48%) | 42.00 | 38.72 - 48.79 | 1.1905 times | Mon 31 July 2023 | 42.00 (-3.05%) | 43.69 | 40.75 - 45.63 | 0.6076 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.93 |
| 100 day DMA | 45.24 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.32 | 44.29 |
| 12 day EMA | 44.33 | 44.14 | 44.1 |
| 20 day EMA | 44.1 | 43.96 | 43.92 |
| 35 day EMA | 43.63 | 43.53 | 43.48 |
| 50 day EMA | 43.1 | 43.01 | 42.95 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.14 | 44.28 |
| 12 day SMA | 43.87 | 43.63 | 43.7 |
| 20 day SMA | 44.43 | 44.35 | 44.22 |
| 35 day SMA | 43.48 | 43.31 | 43.16 |
| 50 day SMA | 42.93 | 42.86 | 42.82 |
| 100 day SMA | 45.24 | 45.26 | 45.28 |
| 150 day SMA | 43.66 | 43.61 | 43.57 |
| 200 day SMA | 43.45 | 43.43 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.