Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 69.94 and 74.17
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.84 |
| Daily Target 3 | 73.26 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 77.49 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-3.29%) | 74.64 | 71.45 - 75.68 | 1.869 times | Thu 29 October 2026 | 75.12 (-0.46%) | 75.46 | 74.48 - 75.70 | 1.0022 times | Wed 28 October 2026 | 75.47 (0.11%) | 75.86 | 74.85 - 76.00 | 0.7344 times | Tue 27 October 2026 | 75.39 (-1.61%) | 77.25 | 75.10 - 77.82 | 0.7344 times | Mon 26 October 2026 | 76.62 (-3.62%) | 78.27 | 74.30 - 78.27 | 1.4241 times | Fri 23 October 2026 | 79.50 (2.05%) | 77.42 | 77.42 - 79.98 | 0.8418 times | Thu 22 October 2026 | 77.90 (0%) | 76.81 | 75.64 - 78.43 | 1.0224 times | Wed 21 October 2026 | 77.90 (-0.22%) | 78.55 | 76.91 - 78.91 | 0.6284 times | Tue 20 October 2026 | 78.07 (-2.05%) | 79.60 | 77.71 - 80.62 | 0.915 times | Mon 19 October 2026 | 79.70 (-1.73%) | 81.90 | 79.24 - 82.17 | 0.8285 times | Fri 16 October 2026 | 81.10 (0.77%) | 81.00 | 80.20 - 81.21 | 1.0294 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 68.64 and 75.46
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-8.62%) | 78.27 | 71.45 - 78.27 | 1.0016 times | Fri 23 October 2026 | 79.50 (-1.97%) | 81.90 | 75.64 - 82.17 | 0.736 times | Fri 16 October 2026 | 81.10 (0.95%) | 80.88 | 79.34 - 82.36 | 0.7946 times | Fri 09 October 2026 | 80.34 (5.17%) | 79.00 | 78.03 - 82.99 | 0.9476 times | Fri 02 October 2026 | 76.39 (-1.84%) | 78.37 | 75.00 - 78.99 | 1.1207 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9513 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4154 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.1971 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9021 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9337 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 0.9744 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 66.28 and 77.82
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.65 (-6.58%) | 77.11 | 71.45 - 82.99 | 0.7473 times | Wed 30 September 2026 | 77.77 (-5.53%) | 82.33 | 75.00 - 88.83 | 0.9513 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8064 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.776 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.014 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.3832 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1416 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.2868 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9383 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9551 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6397 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.81 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80.66 |
| 100 day DMA | 82.06 |
| 150 day DMA | 82.4 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 76.14 | 76.65 |
| 12 day EMA | 76.79 | 77.54 | 77.98 |
| 20 day EMA | 77.82 | 78.36 | 78.7 |
| 35 day EMA | 79.16 | 79.54 | 79.8 |
| 50 day EMA | 79.98 | 80.28 | 80.49 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 76.42 | 76.98 |
| 12 day SMA | 77.49 | 78.17 | 78.69 |
| 20 day SMA | 78.81 | 78.99 | 79.04 |
| 35 day SMA | 79.47 | 79.86 | 80.24 |
| 50 day SMA | 80.66 | 80.79 | 80.88 |
| 100 day SMA | 82.06 | 82.17 | 82.25 |
| 150 day SMA | 82.4 | 82.5 | 82.58 |
| 200 day SMA | 82.53 | 82.57 | 82.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.