Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 82.68 and 85.47
| Daily Target 1 | 82.19 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.98 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 87.77 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-1.84%) | 85.31 | 84.00 - 86.79 | 0.9693 times | Tue 02 June 2026 | 85.73 (-2.16%) | 87.52 | 85.46 - 87.52 | 0.6978 times | Mon 01 June 2026 | 87.62 (2.78%) | 85.92 | 84.23 - 89.29 | 1.3198 times | Fri 29 May 2026 | 85.25 (1.38%) | 84.09 | 83.08 - 85.89 | 1.2198 times | Thu 28 May 2026 | 84.09 (0.57%) | 83.37 | 82.97 - 85.80 | 1.1638 times | Wed 27 May 2026 | 83.61 (3.12%) | 80.57 | 79.40 - 84.84 | 1.648 times | Tue 26 May 2026 | 81.08 (0.5%) | 80.74 | 79.39 - 81.89 | 0.7302 times | Fri 22 May 2026 | 80.68 (-1.26%) | 81.71 | 79.90 - 82.61 | 0.3466 times | Thu 21 May 2026 | 81.71 (2.86%) | 80.73 | 79.51 - 82.36 | 0.8237 times | Wed 20 May 2026 | 79.44 (-3.6%) | 82.62 | 79.43 - 83.01 | 1.0811 times | Tue 19 May 2026 | 82.41 (-0.43%) | 82.34 | 81.38 - 84.05 | 0.8452 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.43 and 86.72
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-1.29%) | 85.92 | 84.00 - 89.29 | 0.7522 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.1992 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.0275 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 0.9431 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9526 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.9129 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.2844 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9153 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0757 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9372 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.191 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 81.43 and 86.72
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.15 (-1.29%) | 85.92 | 84.00 - 89.29 | 0.1562 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.1172 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.922 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0393 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7579 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7714 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5167 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.829 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9025 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9878 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0655 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 83.21 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.05 |
| 50 day DMA | 83.35 |
| 100 day DMA | 82.88 |
| 150 day DMA | 84.52 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.16 | 84.87 |
| 12 day EMA | 83.69 | 83.61 | 83.22 |
| 20 day EMA | 83.12 | 83.01 | 82.72 |
| 35 day EMA | 83.23 | 83.18 | 83.03 |
| 50 day EMA | 83.67 | 83.65 | 83.56 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.26 | 84.33 |
| 12 day SMA | 83.21 | 82.81 | 82.36 |
| 20 day SMA | 82.35 | 82.31 | 81.97 |
| 35 day SMA | 82.05 | 81.99 | 81.92 |
| 50 day SMA | 83.35 | 83.36 | 83.32 |
| 100 day SMA | 82.88 | 82.88 | 82.85 |
| 150 day SMA | 84.52 | 84.48 | 84.42 |
| 200 day SMA | 79.52 | 79.47 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.