Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 87.38 and 89.49
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 91.08 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.93 (-0.51%) | 89.87 | 87.94 - 90.05 | 1.8237 times | Wed 22 July 2026 | 89.39 (2.41%) | 87.72 | 87.38 - 89.86 | 1.5191 times | Tue 21 July 2026 | 87.29 (3.85%) | 84.73 | 84.68 - 88.01 | 1.0549 times | Mon 20 July 2026 | 84.05 (2.61%) | 82.13 | 81.61 - 84.37 | 0.8542 times | Fri 17 July 2026 | 81.91 (0.18%) | 81.88 | 81.46 - 82.82 | 0.9324 times | Thu 16 July 2026 | 81.76 (-2.19%) | 83.89 | 80.51 - 83.89 | 1.1983 times | Wed 15 July 2026 | 83.59 (-0.62%) | 84.79 | 82.40 - 84.79 | 0.8268 times | Tue 14 July 2026 | 84.11 (0.82%) | 84.11 | 82.97 - 84.69 | 0.6608 times | Mon 13 July 2026 | 83.43 (0.3%) | 83.29 | 81.59 - 84.80 | 0.8566 times | Fri 10 July 2026 | 83.18 (2.45%) | 81.30 | 80.98 - 83.23 | 0.2732 times | Thu 09 July 2026 | 81.19 (-1.59%) | 82.09 | 80.71 - 82.84 | 0.7305 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 85.27 and 93.71
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.93 (8.57%) | 82.13 | 81.61 - 90.05 | 0.7252 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.6179 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.5236 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.94 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.02 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.8704 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.3208 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.2453 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.4739 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.2628 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.1591 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.95 and 95.03
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 88.93 (8.28%) | 80.92 | 78.97 - 90.05 | 0.4491 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9017 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.23 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0151 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1443 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8344 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8493 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5688 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9127 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0946 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.1886 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 84.28 |
| 20 day DMA | 83.07 |
| 35 day DMA | 83.7 |
| 50 day DMA | 83.32 |
| 100 day DMA | 83.16 |
| 150 day DMA | 83.52 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.08 | 84.43 |
| 12 day EMA | 85.08 | 84.38 | 83.47 |
| 20 day EMA | 84.27 | 83.78 | 83.19 |
| 35 day EMA | 83.62 | 83.31 | 82.95 |
| 50 day EMA | 83.54 | 83.32 | 83.07 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 84.88 | 83.72 |
| 12 day SMA | 84.28 | 83.74 | 83.15 |
| 20 day SMA | 83.07 | 82.62 | 82.27 |
| 35 day SMA | 83.7 | 83.61 | 83.56 |
| 50 day SMA | 83.32 | 83.18 | 82.96 |
| 100 day SMA | 83.16 | 83.05 | 82.94 |
| 150 day SMA | 83.52 | 83.51 | 83.51 |
| 200 day SMA | 82.76 | 82.6 | 82.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.