Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.01 and 12.1
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (0.58%) | 11.96 | 11.96 - 12.05 | 0.2586 times | Thu 21 May 2026 | 11.98 (-0.58%) | 12.00 | 11.92 - 12.00 | 1.2717 times | Wed 20 May 2026 | 12.05 (0.33%) | 12.01 | 11.95 - 12.05 | 0.9877 times | Tue 19 May 2026 | 12.01 (-0.74%) | 12.10 | 11.99 - 12.10 | 2.2806 times | Mon 18 May 2026 | 12.10 (0.33%) | 12.05 | 12.05 - 12.15 | 0.178 times | Fri 15 May 2026 | 12.06 (-0.82%) | 12.06 | 12.06 - 12.13 | 0.3264 times | Thu 14 May 2026 | 12.16 (0%) | 12.15 | 12.14 - 12.26 | 0.4875 times | Wed 13 May 2026 | 12.16 (0%) | 12.20 | 12.13 - 12.22 | 0.3095 times | Tue 12 May 2026 | 12.16 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.2586 times | Mon 11 May 2026 | 12.18 (-0.41%) | 12.18 | 12.15 - 12.23 | 3.6414 times | Fri 08 May 2026 | 12.23 (0.25%) | 12.25 | 12.19 - 12.26 | 0.7291 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.94 and 12.17
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.3233 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.3357 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.0618 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.6188 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.2069 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.9502 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.4824 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6616 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6515 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.7078 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.4724 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.81 and 12.17
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.05 (-1.63%) | 12.21 | 11.92 - 12.28 | 0.9972 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.004 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.7695 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6474 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5528 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.1689 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 0.9832 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 1.9684 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0345 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8741 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5489 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.07 |
| 12 day EMA | 12.1 | 12.11 | 12.13 |
| 20 day EMA | 12.11 | 12.12 | 12.14 |
| 35 day EMA | 12.13 | 12.14 | 12.15 |
| 50 day EMA | 12.16 | 12.16 | 12.17 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.08 |
| 12 day SMA | 12.11 | 12.12 | 12.14 |
| 20 day SMA | 12.14 | 12.14 | 12.15 |
| 35 day SMA | 12.18 | 12.18 | 12.19 |
| 50 day SMA | 12.16 | 12.16 | 12.17 |
| 100 day SMA | 12.37 | 12.38 | 12.38 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.49 | 12.5 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.