login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 11.66 and 11.71

Daily Target 1	11.65
Daily Target 2	11.66
Daily Target 3	11.696666666667
Daily Target 4	11.71
Daily Target 5	11.75

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Mon 14 September 2026	11.68 (-0.26%)	11.71	11.68 - 11.73	1.2647 times
Fri 11 September 2026	11.71 (-0.51%)	11.72	11.68 - 11.75	0.7059 times
Thu 10 September 2026	11.77 (0%)	11.71	11.71 - 11.78	1.5654 times
Wed 09 September 2026	11.77 (-0.08%)	11.75	11.75 - 11.87	1.4052 times
Tue 08 September 2026	11.78 (-0.67%)	11.79	11.77 - 11.80	1.3203 times
Fri 04 September 2026	11.86 (-0.08%)	11.82	11.82 - 11.89	0.3431 times
Thu 03 September 2026	11.87 (0.25%)	11.83	11.82 - 11.87	1.1046 times
Wed 02 September 2026	11.84 (0.08%)	11.83	11.83 - 11.88	0.8268 times
Tue 01 September 2026	11.83 (-0.42%)	11.85	11.80 - 11.94	1.1209 times
Mon 31 August 2026	11.88 (-0.5%)	11.91	11.85 - 11.93	0.3431 times
Fri 28 August 2026	11.94 (0.34%)	11.87	11.87 - 11.96	0.4248 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.66 and 11.71

Weekly Target 1	11.65
Weekly Target 2	11.66
Weekly Target 3	11.696666666667
Weekly Target 4	11.71
Weekly Target 5	11.75

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Mon 14 September 2026	11.68 (-0.26%)	11.71	11.68 - 11.73	0.4784 times
Fri 11 September 2026	11.71 (-1.26%)	11.79	11.68 - 11.87	1.8902 times
Fri 04 September 2026	11.86 (-0.67%)	11.91	11.80 - 11.94	1.4143 times
Fri 28 August 2026	11.94 (-0.17%)	11.88	11.87 - 11.96	0.9939 times
Fri 21 August 2026	11.96 (0%)	11.92	11.91 - 12.06	1.2437 times
Fri 14 August 2026	11.96 (0%)	11.94	11.89 - 12.00	0.649 times
Fri 07 August 2026	11.96 (1.01%)	11.85	11.76 - 11.97	1.3735 times
Fri 31 July 2026	11.84 (-0.17%)	11.94	11.73 - 11.96	0.6268 times
Fri 24 July 2026	11.86 (0%)	11.84	11.84 - 11.92	0.3054 times
Fri 24 July 2026	11.86 (-1.9%)	12.05	11.84 - 12.07	1.0248 times
Fri 17 July 2026	12.09 (0.08%)	12.06	12.01 - 12.11	0.6045 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.55 and 11.81

Monthly Target 1	11.51
Monthly Target 2	11.59
Monthly Target 3	11.766666666667
Monthly Target 4	11.85
Monthly Target 5	12.03

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Mon 14 September 2026	11.68 (-1.68%)	11.85	11.68 - 11.94	0.8729 times
Mon 31 August 2026	11.88 (0.34%)	11.85	11.76 - 12.06	1.049 times
Fri 31 July 2026	11.84 (-2.31%)	12.12	11.73 - 12.21	0.8598 times
Tue 30 June 2026	12.12 (-0.08%)	12.07	12.03 - 12.19	1.0401 times
Fri 29 May 2026	12.13 (-0.98%)	12.21	11.92 - 12.28	1.288 times
Thu 30 April 2026	12.25 (1.24%)	12.14	12.08 - 12.40	1.1852 times
Tue 31 March 2026	12.10 (-4.35%)	12.65	11.72 - 12.67	0.9084 times
Fri 27 February 2026	12.65 (0%)	12.66	12.56 - 12.95	0.7642 times
Fri 30 January 2026	12.65 (1.36%)	12.51	12.46 - 12.69	0.6525 times
Wed 31 December 2025	12.48 (0.08%)	12.43	12.35 - 12.63	1.3798 times
Fri 28 November 2025	12.47 (-0.8%)	12.52	12.28 - 12.58	1.1606 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	11.74
12 day DMA	11.82
20 day DMA	11.86
35 day DMA	11.89
50 day DMA	11.93
100 day DMA	12.03
150 day DMA	12.14
200 day DMA	12.23

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.74	11.77	11.8
12 day EMA	11.8	11.82	11.84
20 day EMA	11.84	11.86	11.88
35 day EMA	11.89	11.9	11.91
50 day EMA	11.92	11.93	11.94

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.74	11.78	11.81
12 day SMA	11.82	11.84	11.85
20 day SMA	11.86	11.88	11.89
35 day SMA	11.89	11.89	11.9
50 day SMA	11.93	11.94	11.95
100 day SMA	12.03	12.03	12.04
150 day SMA	12.14	12.14	12.15
200 day SMA	12.23	12.24	12.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme