Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.41 and 12.45
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.43 (0%) | 12.43 | 12.40 - 12.44 | 0.9712 times | Mon 08 December 2025 | 12.43 (0%) | 12.43 | 12.40 - 12.45 | 1.1874 times | Fri 05 December 2025 | 12.43 (0%) | 12.47 | 12.41 - 12.47 | 1.9678 times | Thu 04 December 2025 | 12.43 (0.24%) | 12.43 | 12.40 - 12.46 | 1.4801 times | Wed 03 December 2025 | 12.40 (0.16%) | 12.37 | 12.37 - 12.49 | 1.1111 times | Tue 02 December 2025 | 12.38 (-0.4%) | 12.45 | 12.38 - 12.47 | 0.7464 times | Mon 01 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.44 | 0.3562 times | Fri 28 November 2025 | 12.47 (0.24%) | 12.47 | 12.42 - 12.53 | 0.704 times | Wed 26 November 2025 | 12.44 (0.08%) | 12.40 | 12.34 - 12.46 | 0.8312 times | Tue 25 November 2025 | 12.43 (0.49%) | 12.39 | 12.33 - 12.43 | 0.6446 times | Mon 24 November 2025 | 12.37 (0.41%) | 12.32 | 12.32 - 12.43 | 0.369 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.41 and 12.46
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.43 (0%) | 12.43 | 12.40 - 12.45 | 0.3828 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.0041 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.452 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 0.8221 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 0.8589 times | Fri 07 November 2025 | 12.45 (-0.95%) | 12.52 | 12.40 - 12.58 | 0.8221 times | Fri 31 October 2025 | 12.57 (0%) | 12.58 | 12.52 - 12.59 | 0.1038 times | Fri 31 October 2025 | 12.57 (-0.71%) | 12.70 | 12.50 - 12.70 | 1.875 times | Fri 24 October 2025 | 12.66 (-0.16%) | 12.76 | 12.55 - 12.76 | 1.9292 times | Fri 17 October 2025 | 12.68 (-1.17%) | 12.74 | 12.64 - 12.80 | 1.7502 times | Tue 07 October 2025 | 12.83 (-0.08%) | 12.85 | 12.79 - 12.87 | 0.0969 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.37 and 12.49
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 0.5175 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1027 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2076 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1602 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9803 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6156 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8903 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7265 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8506 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9486 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.0937 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.42 | 12.42 |
| 12 day EMA | 12.42 | 12.42 | 12.42 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.51 | 12.51 | 12.51 |
| 50 day EMA | 12.57 | 12.58 | 12.59 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.41 | 12.41 |
| 12 day SMA | 12.41 | 12.4 | 12.4 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 12.57 | 12.58 | 12.58 |
| 100 day SMA | 12.66 | 12.66 | 12.67 |
| 150 day SMA | 12.62 | 12.62 | 12.62 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.