WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.13 and 12.21

Daily Target 112.06
Daily Target 212.11
Daily Target 312.143333333333
Daily Target 412.19
Daily Target 512.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (0.25%) 12.10 12.10 - 12.18 0.7451 times
Fri 20 March 2026 12.12 (-0.49%) 12.17 12.08 - 12.21 0.6 times
Thu 19 March 2026 12.18 (-0.81%) 12.22 12.18 - 12.22 0.2729 times
Tue 17 March 2026 12.28 (0.82%) 12.15 12.14 - 12.29 1.2869 times
Mon 16 March 2026 12.18 (0.41%) 12.18 12.18 - 12.32 1.3885 times
Fri 13 March 2026 12.13 (-0.16%) 12.13 12.08 - 12.19 0.2455 times
Thu 12 March 2026 12.15 (0.08%) 12.11 12.11 - 12.29 0.8975 times
Wed 11 March 2026 12.14 (-0.57%) 12.19 12.14 - 12.24 0.8382 times
Tue 10 March 2026 12.21 (-0.33%) 12.21 12.21 - 12.29 1.4309 times
Mon 09 March 2026 12.25 (-0.65%) 12.32 12.16 - 12.46 2.2945 times
Fri 06 March 2026 12.33 (-0.72%) 12.48 12.32 - 12.48 1.2785 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.13 and 12.21

Weekly Target 112.06
Weekly Target 212.11
Weekly Target 312.143333333333
Weekly Target 412.19
Weekly Target 512.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (0.25%) 12.10 12.10 - 12.18 0.1649 times
Fri 20 March 2026 12.12 (-0.08%) 12.18 12.08 - 12.32 0.7851 times
Fri 13 March 2026 12.13 (-1.62%) 12.32 12.08 - 12.46 1.2626 times
Fri 06 March 2026 12.33 (-2.53%) 12.65 12.32 - 12.67 2.0738 times
Fri 27 February 2026 12.65 (-0.32%) 12.69 12.61 - 12.95 1.5436 times
Fri 20 February 2026 12.69 (-0.94%) 12.91 12.69 - 12.91 0.6613 times
Fri 13 February 2026 12.81 (0%) 12.79 12.79 - 12.93 0.1236 times
Fri 13 February 2026 12.81 (1.67%) 12.67 12.61 - 12.95 1.3675 times
Fri 06 February 2026 12.60 (-0.4%) 12.66 12.56 - 12.71 1.1502 times
Fri 30 January 2026 12.65 (0.64%) 12.62 12.54 - 12.69 0.8673 times
Fri 23 January 2026 12.57 (0.08%) 12.52 12.47 - 12.64 0.7044 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.82 and 12.41

Monthly Target 111.71
Monthly Target 211.93
Monthly Target 312.3
Monthly Target 412.52
Monthly Target 512.89

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 23 March 2026 12.15 (-3.95%) 12.65 12.08 - 12.67 0.6261 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.7079 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.6045 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.2782 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0752 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.1525 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1313 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9559 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.6003 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.8681 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.7084 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.21
20 day DMA 12.39
35 day DMA 12.53
50 day DMA 12.54
100 day DMA 12.51
150 day DMA 12.58
200 day DMA 12.61

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.21
12 day EMA12.2412.2612.29
20 day EMA12.3412.3612.38
35 day EMA12.4112.4312.45
50 day EMA12.512.5112.53

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1812.18
12 day SMA12.2112.2412.27
20 day SMA12.3912.4212.45
35 day SMA12.5312.5412.56
50 day SMA12.5412.5512.56
100 day SMA12.5112.5112.52
150 day SMA12.5812.5812.59
200 day SMA12.6112.6112.61
Back to top | Use Dark Theme