Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.59 and 12.67
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (-0.16%) | 12.69 | 12.61 - 12.69 | 0.9585 times | Thu 29 January 2026 | 12.67 (0.56%) | 12.62 | 12.60 - 12.67 | 1.1076 times | Wed 28 January 2026 | 12.60 (0.32%) | 12.59 | 12.54 - 12.64 | 1.3951 times | Tue 27 January 2026 | 12.56 (-0.48%) | 12.63 | 12.56 - 12.64 | 0.8733 times | Mon 26 January 2026 | 12.62 (0.4%) | 12.62 | 12.57 - 12.62 | 0.5964 times | Fri 23 January 2026 | 12.57 (0%) | 12.60 | 12.55 - 12.64 | 0.5964 times | Thu 22 January 2026 | 12.57 (0.32%) | 12.55 | 12.53 - 12.60 | 1.8743 times | Wed 21 January 2026 | 12.53 (0.24%) | 12.55 | 12.47 - 12.55 | 1.0437 times | Tue 20 January 2026 | 12.50 (-0.48%) | 12.52 | 12.49 - 12.52 | 0.4899 times | Fri 16 January 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.63 | 1.065 times | Thu 15 January 2026 | 12.56 (0%) | 12.57 | 12.54 - 12.68 | 2.4175 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.6 and 12.75
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.673 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.5465 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.0378 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.8154 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.4549 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.048 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.1163 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.9244 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.4433 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.9404 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.8735 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.56 and 12.79
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5924 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2527 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0537 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1095 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1087 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9368 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5883 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8508 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.6942 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8128 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9064 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.61 | 12.58 |
| 12 day EMA | 12.59 | 12.58 | 12.56 |
| 20 day EMA | 12.56 | 12.55 | 12.54 |
| 35 day EMA | 12.53 | 12.52 | 12.51 |
| 50 day EMA | 12.5 | 12.49 | 12.48 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.6 | 12.58 |
| 12 day SMA | 12.58 | 12.57 | 12.56 |
| 20 day SMA | 12.55 | 12.54 | 12.54 |
| 35 day SMA | 12.52 | 12.52 | 12.51 |
| 50 day SMA | 12.49 | 12.49 | 12.48 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.