Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.17 and 12.23
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.20 (0.41%) | 12.14 | 12.14 - 12.20 | 0.1322 times | Wed 08 July 2026 | 12.15 (0%) | 12.14 | 12.14 - 12.15 | 0.4375 times | Tue 07 July 2026 | 12.15 (-0.08%) | 12.13 | 12.12 - 12.19 | 0.3384 times | Mon 06 July 2026 | 12.16 (0.16%) | 12.11 | 12.10 - 12.21 | 2.5702 times | Thu 02 July 2026 | 12.14 (0.17%) | 12.13 | 12.09 - 12.21 | 2.1586 times | Wed 01 July 2026 | 12.12 (0%) | 12.12 | 12.11 - 12.14 | 0.8141 times | Tue 30 June 2026 | 12.12 (-0.33%) | 12.12 | 12.12 - 12.16 | 0.7683 times | Mon 29 June 2026 | 12.16 (0.41%) | 12.15 | 12.12 - 12.18 | 1.4452 times | Fri 26 June 2026 | 12.11 (0%) | 12.16 | 12.10 - 12.16 | 0.4025 times | Thu 25 June 2026 | 12.11 (0%) | 12.15 | 12.09 - 12.15 | 0.933 times | Wed 24 June 2026 | 12.11 (0.33%) | 12.05 | 12.05 - 12.19 | 1.0427 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.15 and 12.26
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.20 (0.49%) | 12.11 | 12.10 - 12.21 | 0.4812 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.7175 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.6213 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 0.8377 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.082 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.6084 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.4745 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.4856 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.4996 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.1921 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.6947 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.15 and 12.27
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.20 (0.66%) | 12.12 | 12.09 - 12.21 | 0.191 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9533 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1804 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0862 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8326 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7004 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5981 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2646 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0638 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1296 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1193 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.14 | 12.14 |
| 12 day EMA | 12.13 | 12.12 | 12.12 |
| 20 day EMA | 12.12 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.13 | 12.13 | 12.13 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.14 |
| 12 day SMA | 12.13 | 12.13 | 12.12 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.11 | 12.1 | 12.1 |
| 50 day SMA | 12.13 | 12.12 | 12.12 |
| 100 day SMA | 12.22 | 12.23 | 12.23 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.