Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 40 and 41.9
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.33 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.60 (0.5%) | 40.33 | 39.39 - 41.29 | 1.0032 times | Tue 16 December 2025 | 40.40 (-0.66%) | 40.64 | 40.03 - 41.14 | 0.745 times | Mon 15 December 2025 | 40.67 (1.3%) | 40.54 | 40.16 - 41.37 | 0.6771 times | Fri 12 December 2025 | 40.15 (-1.5%) | 40.75 | 39.78 - 41.61 | 0.8721 times | Thu 11 December 2025 | 40.76 (2.23%) | 40.25 | 39.93 - 41.62 | 1.1357 times | Wed 10 December 2025 | 39.87 (4.15%) | 38.53 | 38.51 - 40.17 | 1.0903 times | Tue 09 December 2025 | 38.28 (-4.49%) | 40.19 | 38.22 - 40.82 | 1.298 times | Mon 08 December 2025 | 40.08 (2.35%) | 39.70 | 39.13 - 40.79 | 1.0741 times | Fri 05 December 2025 | 39.16 (-3.95%) | 40.66 | 38.27 - 40.77 | 1.1145 times | Thu 04 December 2025 | 40.77 (-1.5%) | 40.95 | 40.52 - 41.89 | 0.9901 times | Wed 03 December 2025 | 41.39 (1.75%) | 40.65 | 40.47 - 41.94 | 0.9188 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 40 and 41.98
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.60 (1.12%) | 40.54 | 39.39 - 41.37 | 0.5022 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.1326 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.2093 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7233 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.5181 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.3029 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 39.20 - 44.00 | 1.1426 times | Fri 31 October 2025 | 42.06 (0%) | 41.52 | 41.38 - 43.65 | 0.3135 times | Fri 31 October 2025 | 42.06 (-0.64%) | 42.40 | 40.63 - 43.65 | 0.9884 times | Fri 24 October 2025 | 42.33 (6.57%) | 40.10 | 38.95 - 42.80 | 1.1671 times | Fri 17 October 2025 | 39.72 (9.15%) | 36.79 | 36.14 - 40.15 | 0.7297 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.4 and 41.43
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.60 (-3.06%) | 41.77 | 38.22 - 42.25 | 0.6273 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 39.20 - 46.42 | 1.0337 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0259 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2902 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2802 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2193 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8109 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0423 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7419 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9283 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.0949 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.23 |
| 20 day DMA | 41 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.27 |
| 100 day DMA | 38.17 |
| 150 day DMA | 34.22 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.33 | 40.3 |
| 12 day EMA | 40.59 | 40.59 | 40.63 |
| 20 day EMA | 40.92 | 40.95 | 41.01 |
| 35 day EMA | 40.85 | 40.87 | 40.9 |
| 50 day EMA | 40.99 | 41.01 | 41.03 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.37 | 39.95 |
| 12 day SMA | 40.23 | 40.25 | 40.37 |
| 20 day SMA | 41 | 41.13 | 41.37 |
| 35 day SMA | 42.06 | 42.09 | 42.13 |
| 50 day SMA | 41.27 | 41.21 | 41.16 |
| 100 day SMA | 38.17 | 38.05 | 37.94 |
| 150 day SMA | 34.22 | 34.11 | 34 |
| 200 day SMA | 30.68 | 30.6 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.