Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 37.12 and 38.12
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.43 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.13%) | 37.14 | 37.05 - 38.05 | 1.2058 times | Fri 02 October 2026 | 37.24 (3.82%) | 36.19 | 36.19 - 37.62 | 0.959 times | Thu 01 October 2026 | 35.87 (0.36%) | 35.58 | 35.18 - 36.23 | 1.1842 times | Wed 30 September 2026 | 35.74 (0.82%) | 35.68 | 35.06 - 36.02 | 0.8849 times | Tue 29 September 2026 | 35.45 (-0.7%) | 35.46 | 34.70 - 35.72 | 0.7342 times | Mon 28 September 2026 | 35.70 (3.63%) | 34.25 | 33.84 - 36.13 | 2.0924 times | Fri 25 September 2026 | 34.45 (1.53%) | 33.93 | 33.52 - 34.66 | 0.8892 times | Thu 24 September 2026 | 33.93 (-0.5%) | 34.10 | 33.05 - 34.25 | 0.562 times | Wed 23 September 2026 | 34.10 (-2.99%) | 35.14 | 34.04 - 36.04 | 0.6098 times | Tue 22 September 2026 | 35.15 (1.36%) | 35.10 | 34.91 - 35.54 | 0.8785 times | Mon 21 September 2026 | 34.68 (0.35%) | 34.71 | 34.46 - 35.38 | 0.6085 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.12 and 38.12
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.13%) | 37.14 | 37.05 - 38.05 | 0.2687 times | Fri 02 October 2026 | 37.24 (8.1%) | 34.25 | 33.84 - 37.62 | 1.3049 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7908 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.6298 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.7152 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.3462 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.4263 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.872 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6649 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9812 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1232 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 36.19 and 39.06
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (4.06%) | 35.58 | 35.18 - 38.05 | 0.1449 times | Wed 30 September 2026 | 35.74 (-5.3%) | 37.77 | 33.05 - 40.65 | 0.9643 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.8325 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 1.0117 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.1474 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.8778 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 1.0262 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0672 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.2165 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.7115 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.17 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.22 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.07 | 35.48 |
| 12 day EMA | 35.88 | 35.64 | 35.35 |
| 20 day EMA | 35.81 | 35.67 | 35.5 |
| 35 day EMA | 35.64 | 35.55 | 35.45 |
| 50 day EMA | 35.75 | 35.69 | 35.63 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36 | 35.44 |
| 12 day SMA | 35.34 | 35.11 | 34.95 |
| 20 day SMA | 35.55 | 35.61 | 35.67 |
| 35 day SMA | 36.04 | 35.96 | 35.87 |
| 50 day SMA | 35.86 | 35.79 | 35.73 |
| 100 day SMA | 34.22 | 34.2 | 34.19 |
| 150 day SMA | 40.39 | 40.5 | 40.62 |
| 200 day SMA | 41.31 | 41.33 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.