Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 34.28 and 36.18
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.853333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.75 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.26 (-3.61%) | 36.67 | 35.20 - 37.10 | 0.7355 times | Tue 12 May 2026 | 36.58 (0.72%) | 36.69 | 35.96 - 37.42 | 0.8122 times | Mon 11 May 2026 | 36.32 (-9.2%) | 39.43 | 35.08 - 39.85 | 1.7096 times | Fri 08 May 2026 | 40.00 (-7.32%) | 42.56 | 38.96 - 42.98 | 1.6832 times | Thu 07 May 2026 | 43.16 (-26.22%) | 49.51 | 42.86 - 50.87 | 2.7127 times | Wed 06 May 2026 | 58.50 (0%) | 56.79 | 56.61 - 58.74 | 0.5203 times | Wed 06 May 2026 | 58.50 (4.02%) | 56.79 | 56.61 - 58.74 | 0.5204 times | Tue 05 May 2026 | 56.24 (2.85%) | 55.15 | 55.07 - 57.17 | 0.3197 times | Mon 04 May 2026 | 54.68 (-0.38%) | 54.64 | 53.71 - 56.17 | 0.4108 times | Fri 01 May 2026 | 54.89 (3.22%) | 53.30 | 52.59 - 56.06 | 0.5756 times | Thu 30 April 2026 | 53.18 (1.3%) | 52.58 | 52.00 - 54.04 | 0.5103 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 32.79 and 37.56
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.26 (-11.85%) | 39.43 | 35.08 - 39.85 | 1.2802 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.9322 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4916 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.1062 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5938 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9683 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.8669 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.7979 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.3151 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.6477 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.7021 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 23.34 and 47
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.26 (-33.7%) | 53.30 | 35.08 - 58.74 | 0.9637 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9151 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9517 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0848 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6345 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0433 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.011 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9687 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2183 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2088 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1514 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 48.32 |
| 20 day DMA | 51.09 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.73 |
| 100 day DMA | 48.4 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 41.7 | 44.26 |
| 12 day EMA | 45.59 | 47.47 | 49.45 |
| 20 day EMA | 48.63 | 50.04 | 51.46 |
| 35 day EMA | 50.61 | 51.51 | 52.39 |
| 50 day EMA | 51.33 | 51.99 | 52.62 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 42.91 | 47.3 |
| 12 day SMA | 48.32 | 49.9 | 51.53 |
| 20 day SMA | 51.09 | 52.02 | 52.94 |
| 35 day SMA | 53.26 | 53.88 | 54.42 |
| 50 day SMA | 52.73 | 53.11 | 53.47 |
| 100 day SMA | 48.4 | 48.46 | 48.5 |
| 150 day SMA | 46.02 | 46.04 | 46.05 |
| 200 day SMA | 43.29 | 43.25 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.