Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 12.72 and 12.89
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.03 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.81 (1.75%) | 12.90 | 12.80 - 12.97 | 0.5795 times | Thu 02 May 2024 | 12.59 (2.19%) | 12.58 | 12.25 - 12.63 | 0.73 times | Wed 01 May 2024 | 12.32 (-1.04%) | 12.43 | 12.07 - 12.58 | 0.756 times | Tue 30 April 2024 | 12.45 (-1.58%) | 12.55 | 12.40 - 12.65 | 0.9956 times | Mon 29 April 2024 | 12.65 (-0.24%) | 12.80 | 12.43 - 12.88 | 0.9056 times | Fri 26 April 2024 | 12.68 (7.28%) | 12.03 | 12.00 - 12.71 | 1.0165 times | Thu 25 April 2024 | 11.82 (1.11%) | 11.46 | 11.37 - 11.87 | 0.9384 times | Wed 24 April 2024 | 11.69 (-1.35%) | 11.91 | 11.67 - 11.91 | 1.1421 times | Tue 23 April 2024 | 11.85 (0.51%) | 11.82 | 11.79 - 12.06 | 1.1127 times | Mon 22 April 2024 | 11.79 (2.7%) | 11.63 | 11.54 - 11.92 | 1.8235 times | Fri 19 April 2024 | 11.48 (-0.61%) | 11.55 | 11.36 - 11.80 | 2.8871 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 12.44 and 13.34
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.81 (1.03%) | 12.80 | 12.07 - 12.97 | 0.7706 times | Fri 26 April 2024 | 12.68 (10.45%) | 11.63 | 11.37 - 12.71 | 1.1721 times | Fri 19 April 2024 | 11.48 (-8.74%) | 12.60 | 11.36 - 12.89 | 1.8592 times | Fri 12 April 2024 | 12.58 (-6.61%) | 13.50 | 12.48 - 13.74 | 0.9673 times | Fri 05 April 2024 | 13.47 (-5.67%) | 14.33 | 13.43 - 14.52 | 0.6995 times | Thu 28 March 2024 | 14.28 (2.44%) | 14.10 | 13.91 - 14.80 | 0.652 times | Fri 22 March 2024 | 13.94 (0.22%) | 14.30 | 13.38 - 14.60 | 1.1831 times | Fri 15 March 2024 | 13.91 (5.94%) | 13.20 | 13.08 - 14.21 | 0.8128 times | Fri 08 March 2024 | 13.13 (-4.09%) | 13.71 | 12.54 - 13.76 | 0.8749 times | Fri 01 March 2024 | 13.69 (4.03%) | 13.32 | 13.21 - 14.98 | 1.0084 times | Fri 23 February 2024 | 13.16 (1.86%) | 12.85 | 12.55 - 13.29 | 0.6581 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 12.44 and 13.34
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.81 (2.89%) | 12.43 | 12.07 - 12.97 | 0.089 times | Tue 30 April 2024 | 12.45 (-12.82%) | 14.33 | 11.36 - 14.52 | 1.1243 times | Thu 28 March 2024 | 14.28 (2.59%) | 14.00 | 12.54 - 14.80 | 0.8164 times | Thu 29 February 2024 | 13.92 (8.16%) | 12.86 | 12.50 - 14.98 | 0.7516 times | Wed 31 January 2024 | 12.87 (3.21%) | 12.24 | 11.64 - 13.69 | 0.9399 times | Fri 29 December 2023 | 12.47 (23.71%) | 10.00 | 9.99 - 12.83 | 0.8998 times | Thu 30 November 2023 | 10.08 (42.78%) | 7.03 | 6.93 - 10.18 | 1.2676 times | Tue 31 October 2023 | 7.06 (-18%) | 8.58 | 6.98 - 8.78 | 1.3918 times | Fri 29 September 2023 | 8.61 (-4.12%) | 9.18 | 8.12 - 9.69 | 0.88 times | Thu 31 August 2023 | 8.98 (-20.95%) | 11.29 | 8.18 - 11.58 | 1.8396 times | Mon 31 July 2023 | 11.36 (20.34%) | 9.49 | 8.98 - 11.52 | 1.0551 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.89 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.42 | 12.33 |
| 12 day EMA | 12.42 | 12.35 | 12.31 |
| 20 day EMA | 12.51 | 12.48 | 12.47 |
| 35 day EMA | 12.73 | 12.72 | 12.73 |
| 50 day EMA | 13.1 | 13.11 | 13.13 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.54 | 12.38 |
| 12 day SMA | 12.14 | 12.05 | 11.98 |
| 20 day SMA | 12.35 | 12.38 | 12.43 |
| 35 day SMA | 13.05 | 13.09 | 13.13 |
| 50 day SMA | 13.17 | 13.18 | 13.18 |
| 100 day SMA | 12.89 | 12.87 | 12.85 |
| 150 day SMA | 11.45 | 11.42 | 11.4 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.