Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.42 and 9.83
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.62 (-1.13%) | 9.62 | 9.27 - 9.68 | 0.2406 times | Tue 17 March 2026 | 9.73 (1.46%) | 9.55 | 9.55 - 9.95 | 0.498 times | Mon 16 March 2026 | 9.59 (2.35%) | 9.54 | 9.49 - 9.69 | 0.4615 times | Fri 13 March 2026 | 9.37 (-0.32%) | 9.52 | 9.32 - 9.72 | 0.8057 times | Thu 12 March 2026 | 9.40 (-7.3%) | 9.92 | 9.21 - 9.93 | 1.3469 times | Wed 11 March 2026 | 10.14 (0.2%) | 10.02 | 9.83 - 10.35 | 0.6942 times | Tue 10 March 2026 | 10.12 (1.4%) | 10.06 | 9.96 - 10.30 | 0.7913 times | Mon 09 March 2026 | 9.98 (1.32%) | 9.72 | 9.52 - 10.00 | 2.5362 times | Fri 06 March 2026 | 9.85 (-2.38%) | 9.93 | 9.76 - 10.08 | 0.7941 times | Thu 05 March 2026 | 10.09 (-4.54%) | 9.98 | 9.81 - 10.66 | 1.8315 times | Wed 04 March 2026 | 10.57 (5.59%) | 10.24 | 10.14 - 10.71 | 1.2174 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.45 and 10.13
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.62 (2.67%) | 9.54 | 9.27 - 9.95 | 0.321 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.6514 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.5173 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0279 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.6851 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2044 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.2578 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.1056 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.2361 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 0.9934 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.7689 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.64 and 10.19
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.62 (-9.33%) | 10.30 | 9.21 - 10.76 | 0.7029 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.8622 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8612 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8866 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9989 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9035 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1383 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0682 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1304 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4477 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4475 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.7 | 9.68 |
| 12 day EMA | 9.89 | 9.94 | 9.98 |
| 20 day EMA | 10.09 | 10.14 | 10.18 |
| 35 day EMA | 10.28 | 10.32 | 10.35 |
| 50 day EMA | 10.39 | 10.42 | 10.45 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.65 | 9.72 |
| 12 day SMA | 9.87 | 9.97 | 10.04 |
| 20 day SMA | 10.25 | 10.3 | 10.33 |
| 35 day SMA | 10.57 | 10.64 | 10.7 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 9.9 | 9.89 | 9.88 |
| 200 day SMA | 9.6 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.