PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 23.99 and 24.49

Daily Target 123.61
Daily Target 223.87
Daily Target 324.106666666667
Daily Target 424.37
Daily Target 524.61

Daily price and volume Plains Group

Date Closing Open Range Volume
Tue 24 March 2026 24.14 (1.64%) 24.00 23.84 - 24.34 1.4114 times
Mon 23 March 2026 23.75 (0.38%) 23.24 23.24 - 23.97 0.8108 times
Fri 20 March 2026 23.66 (-0.21%) 23.84 23.64 - 24.04 0.7412 times
Thu 19 March 2026 23.71 (1.32%) 23.23 23.23 - 23.89 0.9849 times
Tue 17 March 2026 23.40 (1.39%) 23.24 23.22 - 23.51 0.9594 times
Mon 16 March 2026 23.08 (-0.17%) 23.16 22.93 - 23.18 1.0219 times
Fri 13 March 2026 23.12 (0.35%) 22.97 22.87 - 23.17 1.2678 times
Thu 12 March 2026 23.04 (-1.58%) 23.58 23.01 - 23.60 0.8384 times
Wed 11 March 2026 23.41 (-0.76%) 23.00 22.85 - 23.44 0.598 times
Mon 09 March 2026 23.59 (-0.88%) 23.96 23.54 - 23.99 1.3663 times
Fri 06 March 2026 23.80 (0.42%) 23.97 23.70 - 24.34 1.0842 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.69 and 24.79

Weekly Target 122.81
Weekly Target 223.47
Weekly Target 323.906666666667
Weekly Target 424.57
Weekly Target 525.01

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Tue 24 March 2026 24.14 (2.03%) 23.24 23.24 - 24.34 0.4825 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.805 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.8838 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.2444 times
Fri 27 February 2026 22.54 (1.21%) 22.31 21.79 - 22.55 1.0132 times
Fri 20 February 2026 22.27 (3.15%) 21.73 21.57 - 22.28 0.9965 times
Fri 13 February 2026 21.59 (0%) 21.17 21.10 - 21.60 0.3229 times
Fri 13 February 2026 21.59 (4.25%) 20.74 20.34 - 21.61 1.2696 times
Fri 06 February 2026 20.71 (1.12%) 20.22 20.12 - 21.23 1.6838 times
Fri 30 January 2026 20.48 (0.74%) 20.39 20.08 - 21.19 1.2983 times
Fri 23 January 2026 20.33 (-1.07%) 20.58 20.19 - 20.75 0.8192 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.39 and 25.09

Monthly Target 122.01
Monthly Target 223.07
Monthly Target 323.706666666667
Monthly Target 424.77
Monthly Target 525.41

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Tue 24 March 2026 24.14 (7.1%) 22.93 22.64 - 24.34 0.8874 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3733 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2128 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9425 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7706 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0504 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7471 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9029 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9144 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.1986 times
Fri 30 May 2025 17.60 (-5.58%) 18.28 16.98 - 18.93 1.0988 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.53
20 day DMA 23.14
35 day DMA 22.36
50 day DMA 21.76
100 day DMA 20.07
150 day DMA 19.46
200 day DMA 19.43

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.5823.49
12 day EMA23.4623.3423.26
20 day EMA23.122.9922.91
35 day EMA22.4522.3522.27
50 day EMA21.7721.6721.58

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.5223.39
12 day SMA23.5323.4823.42
20 day SMA23.1423.0522.96
35 day SMA22.3622.2622.18
50 day SMA21.7621.6721.58
100 day SMA20.0720.0119.95
150 day SMA19.4619.4319.39
200 day SMA19.4319.419.37
Back to top | Use Dark Theme