PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 27.87 and 28.25

Daily Target 127.58
Daily Target 227.78
Daily Target 327.956666666667
Daily Target 428.16
Daily Target 528.34

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 11 September 2026 27.99 (0.36%) 27.83 27.75 - 28.13 1.241 times
Thu 10 September 2026 27.89 (-0.29%) 28.31 27.76 - 28.43 0.8651 times
Wed 09 September 2026 27.97 (-0.36%) 28.19 27.84 - 28.38 1.1956 times
Tue 08 September 2026 28.07 (0.65%) 27.94 27.65 - 28.19 1.0057 times
Fri 04 September 2026 27.89 (0.76%) 27.64 27.38 - 27.92 0.6233 times
Thu 03 September 2026 27.68 (-2.36%) 28.42 27.67 - 28.45 1.5801 times
Wed 02 September 2026 28.35 (-0.42%) 28.26 28.02 - 28.52 0.7412 times
Tue 01 September 2026 28.47 (0.89%) 28.70 28.30 - 28.70 0.7837 times
Mon 31 August 2026 28.22 (0.89%) 28.32 27.96 - 28.33 1.0045 times
Fri 28 August 2026 27.97 (-0.21%) 28.08 27.95 - 28.23 0.9597 times
Thu 27 August 2026 28.03 (-0.36%) 28.00 27.81 - 28.28 0.9435 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 27.82 and 28.6

Weekly Target 127.24
Weekly Target 227.62
Weekly Target 328.023333333333
Weekly Target 428.4
Weekly Target 528.8

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 1.1415 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.2542 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.1245 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.1928 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 0.9863 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.2278 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.2782 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.1887 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.8008 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 0.8052 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.5847 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 27.03 and 28.35

Monthly Target 126.7
Monthly Target 227.35
Monthly Target 328.023333333333
Monthly Target 428.67
Monthly Target 529.34

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 11 September 2026 27.99 (-0.82%) 28.70 27.38 - 28.70 0.4674 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 1.0529 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8541 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.868 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1655 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.119 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1044 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3111 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1578 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8998 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7357 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.06
20 day DMA 27.44
35 day DMA 26.71
50 day DMA 26.31
100 day DMA 25.25
150 day DMA 24.5
200 day DMA 23.26

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9627.99
12 day EMA27.7927.7527.73
20 day EMA27.4427.3827.33
35 day EMA26.9226.8626.8
50 day EMA26.326.2326.16

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.927.99
12 day SMA28.0627.9927.93
20 day SMA27.4427.3127.18
35 day SMA26.7126.6626.62
50 day SMA26.3126.2426.17
100 day SMA25.2525.225.15
150 day SMA24.524.4624.41
200 day SMA23.2623.2123.16
Back to top | Use Dark Theme