PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 24.89 and 25.29

Daily Target 124.82
Daily Target 224.96
Daily Target 325.22
Daily Target 425.36
Daily Target 525.62

Daily price and volume Plains Group

Date Closing Open Range Volume
Wed 15 July 2026 25.10 (-0.79%) 25.44 25.08 - 25.48 1.0101 times
Tue 14 July 2026 25.30 (0.24%) 25.24 25.22 - 25.46 0.7078 times
Mon 13 July 2026 25.24 (1.94%) 25.06 24.97 - 25.40 1.9977 times
Fri 10 July 2026 24.76 (0.36%) 24.66 24.44 - 24.78 0.514 times
Thu 09 July 2026 24.67 (-1.16%) 24.85 24.54 - 25.03 0.7555 times
Wed 08 July 2026 24.96 (1.26%) 24.94 24.72 - 25.09 0.806 times
Tue 07 July 2026 24.65 (1.99%) 24.33 24.33 - 24.90 1.5658 times
Mon 06 July 2026 24.17 (-1.06%) 24.43 24.13 - 24.60 0.8452 times
Thu 02 July 2026 24.43 (1.2%) 24.30 24.11 - 24.51 0.737 times
Wed 01 July 2026 24.14 (-0.54%) 24.14 24.03 - 24.36 1.061 times
Tue 30 June 2026 24.27 (0.71%) 24.09 24.09 - 24.43 1.5861 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 25.04 and 25.55

Weekly Target 124.67
Weekly Target 224.89
Weekly Target 325.183333333333
Weekly Target 425.4
Weekly Target 525.69

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Wed 15 July 2026 25.10 (1.37%) 25.06 24.97 - 25.48 0.557 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.6726 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.7316 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.8736 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.9088 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.4194 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.8852 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 1.069 times
Fri 22 May 2026 25.94 (5.62%) 24.25 24.25 - 26.15 1.6032 times
Fri 15 May 2026 24.56 (5.91%) 23.95 22.94 - 24.72 1.2796 times
Fri 08 May 2026 23.19 (-1.9%) 23.61 22.99 - 23.87 0.9872 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 24.57 and 26.02

Monthly Target 123.42
Monthly Target 224.26
Monthly Target 324.87
Monthly Target 425.71
Monthly Target 526.32

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Wed 15 July 2026 25.10 (3.42%) 24.14 24.03 - 25.48 0.2964 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8994 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.2078 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1596 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1444 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3586 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1998 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9325 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7624 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0391 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7391 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.65
20 day DMA 24.21
35 day DMA 24.39
50 day DMA 24.36
100 day DMA 23.88
150 day DMA 22.57
200 day DMA 21.38

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9924.84
12 day EMA24.7124.6424.52
20 day EMA24.5324.4724.38
35 day EMA24.4124.3724.31
50 day EMA24.4124.3824.34

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9924.86
12 day SMA24.6524.5424.39
20 day SMA24.2124.1424.1
35 day SMA24.3924.4124.42
50 day SMA24.3624.3424.31
100 day SMA23.8823.8523.81
150 day SMA22.5722.5322.49
200 day SMA21.3821.3521.31
Back to top | Use Dark Theme