PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 18.01 and 18.37

Daily Target 117.94
Daily Target 218.08
Daily Target 318.303333333333
Daily Target 418.44
Daily Target 518.66

Daily price and volume Plains Group

Date Closing Open Range Volume
Tue 30 April 2024 18.21 (-3.8%) 18.52 18.17 - 18.53 0.549 times
Mon 29 April 2024 18.93 (0.91%) 18.82 18.72 - 18.94 0.6195 times
Fri 26 April 2024 18.76 (-0.85%) 18.84 18.67 - 19.10 1.0592 times
Thu 25 April 2024 18.92 (-0.47%) 18.94 18.84 - 19.12 1.2244 times
Wed 24 April 2024 19.01 (0.8%) 18.87 18.72 - 19.03 0.7653 times
Tue 23 April 2024 18.86 (0.91%) 18.69 18.64 - 18.98 0.9347 times
Mon 22 April 2024 18.69 (-0.37%) 18.70 18.54 - 18.83 2.3505 times
Fri 19 April 2024 18.76 (1.57%) 18.48 18.47 - 18.86 0.5758 times
Thu 18 April 2024 18.47 (1.09%) 18.27 18.27 - 18.72 1.3816 times
Wed 17 April 2024 18.27 (0.16%) 18.32 18.06 - 18.32 0.5401 times
Tue 16 April 2024 18.24 (-1.3%) 18.58 18.21 - 18.58 0.7637 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 17.81 and 18.58

Weekly Target 117.67
Weekly Target 217.94
Weekly Target 318.44
Weekly Target 418.71
Weekly Target 519.21

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Tue 30 April 2024 18.21 (-2.93%) 18.82 18.17 - 18.94 0.2862 times
Fri 26 April 2024 18.76 (0%) 18.70 18.54 - 19.12 1.5513 times
Fri 19 April 2024 18.76 (0%) 18.81 18.06 - 18.89 0.9581 times
Fri 12 April 2024 18.76 (-2.8%) 19.35 18.65 - 19.77 1.0778 times
Fri 05 April 2024 19.30 (5.75%) 18.39 18.21 - 19.32 1.4795 times
Thu 28 March 2024 18.25 (2.41%) 17.90 17.79 - 18.31 0.9592 times
Fri 22 March 2024 17.82 (2.24%) 17.48 17.41 - 18.07 0.845 times
Fri 15 March 2024 17.43 (0%) 17.38 17.19 - 17.63 0.7776 times
Fri 08 March 2024 17.43 (0.69%) 17.37 17.25 - 17.54 1.1996 times
Fri 01 March 2024 17.31 (1.05%) 17.08 16.90 - 17.46 0.8656 times
Fri 23 February 2024 17.13 (1.48%) 16.90 16.77 - 17.32 0.9772 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 17.28 and 18.99

Monthly Target 116.97
Monthly Target 217.59
Monthly Target 318.68
Monthly Target 419.3
Monthly Target 520.39

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Tue 30 April 2024 18.21 (-0.22%) 18.39 18.06 - 19.77 1.0181 times
Thu 28 March 2024 18.25 (6.1%) 17.34 17.19 - 18.31 0.7515 times
Thu 29 February 2024 17.20 (6.3%) 16.20 15.79 - 17.33 0.9486 times
Wed 31 January 2024 16.18 (1.44%) 16.00 15.89 - 17.05 1.1003 times
Fri 29 December 2023 15.95 (-1.3%) 16.14 14.93 - 16.34 0.7569 times
Thu 30 November 2023 16.16 (3.06%) 15.79 15.60 - 16.49 0.9364 times
Tue 31 October 2023 15.68 (-2.73%) 16.14 14.71 - 16.36 1.2248 times
Fri 29 September 2023 16.12 (0.5%) 16.20 15.49 - 16.70 0.9398 times
Thu 31 August 2023 16.04 (2.23%) 15.65 15.08 - 16.13 1.1107 times
Mon 31 July 2023 15.69 (5.8%) 14.84 14.51 - 15.92 1.213 times
Fri 30 June 2023 14.83 (9.04%) 13.63 13.51 - 14.93 1.138 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.63
20 day DMA 18.83
35 day DMA 18.4
50 day DMA 18.05
100 day DMA 17.09
150 day DMA 16.68
200 day DMA 16.48

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.8518.81
12 day EMA18.6918.7818.75
20 day EMA18.6118.6518.62
35 day EMA18.3418.3518.32
50 day EMA1817.9917.95

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.918.85
12 day SMA18.6318.6818.68
20 day SMA18.8318.8418.81
35 day SMA18.418.3718.33
50 day SMA18.0518.0217.97
100 day SMA17.0917.0617.03
150 day SMA16.6816.6716.65
200 day SMA16.4816.4616.44
Back to top | Use Dark Theme