PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 20.04 and 20.44

Daily Target 119.96
Daily Target 220.12
Daily Target 320.363333333333
Daily Target 420.52
Daily Target 520.76

Daily price and volume Plains Group

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (-0.05%) 20.48 20.21 - 20.61 0.9309 times
Tue 20 January 2026 20.28 (-1.31%) 20.58 20.23 - 20.68 1.1534 times
Fri 16 January 2026 20.55 (1.88%) 20.21 20.21 - 20.62 1.0088 times
Thu 15 January 2026 20.17 (-0.4%) 20.13 20.03 - 20.28 0.6556 times
Wed 14 January 2026 20.25 (0.4%) 20.20 20.09 - 20.40 0.954 times
Tue 13 January 2026 20.17 (0.8%) 20.11 20.01 - 20.25 1.007 times
Mon 12 January 2026 20.01 (0.91%) 19.87 19.87 - 20.13 1.4757 times
Fri 09 January 2026 19.83 (1.12%) 19.65 19.65 - 19.85 0.8917 times
Thu 08 January 2026 19.61 (2.14%) 19.31 19.26 - 19.67 1.122 times
Wed 07 January 2026 19.20 (-0.26%) 19.31 19.16 - 19.39 0.8009 times
Tue 06 January 2026 19.25 (-1.33%) 19.60 19.21 - 19.62 1.4288 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 20.01 and 20.48

Weekly Target 119.92
Weekly Target 220.09
Weekly Target 320.386666666667
Weekly Target 420.56
Weekly Target 520.86

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (-1.36%) 20.58 20.21 - 20.68 0.5771 times
Fri 16 January 2026 20.55 (3.63%) 19.87 19.87 - 20.62 1.4124 times
Fri 09 January 2026 19.83 (2.16%) 19.73 19.09 - 19.85 1.4532 times
Fri 02 January 2026 19.41 (3.13%) 18.88 18.79 - 19.46 0.9089 times
Fri 26 December 2025 18.82 (0.64%) 18.84 18.52 - 19.01 0.6705 times
Fri 19 December 2025 18.70 (-0.74%) 18.88 18.67 - 19.14 1.1988 times
Fri 12 December 2025 18.84 (-0.26%) 18.83 18.48 - 18.94 1.0399 times
Fri 05 December 2025 18.89 (1.89%) 18.53 18.50 - 19.12 0.9319 times
Fri 28 November 2025 18.54 (2.94%) 17.95 17.89 - 18.69 0.9131 times
Fri 21 November 2025 18.01 (0.84%) 17.83 17.62 - 18.14 0.8942 times
Fri 14 November 2025 17.86 (1.94%) 17.60 17.35 - 17.97 0.7186 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 19.67 and 21.28

Monthly Target 118.4
Monthly Target 219.33
Monthly Target 320.006666666667
Monthly Target 420.94
Monthly Target 521.62

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (5.9%) 19.12 19.07 - 20.68 0.81 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9735 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7959 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0848 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7716 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9325 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9444 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.238 times
Fri 30 May 2025 17.60 (-5.58%) 18.28 16.98 - 18.93 1.1349 times
Wed 30 April 2025 18.64 (-12.73%) 21.32 16.61 - 21.66 1.3144 times
Mon 31 March 2025 21.36 (-1.11%) 21.73 19.84 - 21.82 0.7086 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.93
20 day DMA 19.54
35 day DMA 19.21
50 day DMA 18.82
100 day DMA 18.41
150 day DMA 18.73
200 day DMA 18.63

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2320.21
12 day EMA19.9619.919.83
20 day EMA19.6819.6219.55
35 day EMA19.2419.1819.11
50 day EMA18.8418.7818.72

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.2820.23
12 day SMA19.9319.8519.76
20 day SMA19.5419.4719.39
35 day SMA19.2119.1619.11
50 day SMA18.8218.7618.7
100 day SMA18.4118.418.39
150 day SMA18.7318.7218.71
200 day SMA18.6318.6218.61
Back to top | Use Dark Theme