PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 23.85 and 24.44

Daily Target 123.37
Daily Target 223.74
Daily Target 323.956666666667
Daily Target 424.33
Daily Target 524.55

Daily price and volume Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (2.59%) 23.61 23.58 - 24.17 1.1264 times
Wed 13 May 2026 23.51 (0.21%) 23.52 23.21 - 23.60 0.5511 times
Tue 12 May 2026 23.46 (-0.21%) 23.79 23.44 - 23.83 0.5939 times
Mon 11 May 2026 23.51 (1.38%) 23.95 22.94 - 23.95 0.8416 times
Fri 08 May 2026 23.19 (-1.86%) 23.67 22.99 - 23.67 1.5113 times
Thu 07 May 2026 23.63 (-0.04%) 23.39 23.29 - 23.68 1.0147 times
Wed 06 May 2026 23.64 (0%) 23.61 23.41 - 23.87 1.0468 times
Wed 06 May 2026 23.64 (-2.35%) 23.61 23.41 - 23.87 1.0468 times
Tue 05 May 2026 24.21 (-0.08%) 24.21 23.83 - 24.30 0.8925 times
Mon 04 May 2026 24.23 (1.72%) 23.81 23.80 - 24.35 1.3749 times
Fri 01 May 2026 23.82 (-2.58%) 23.92 23.65 - 24.02 0.9179 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.53 and 24.76

Weekly Target 122.51
Weekly Target 223.32
Weekly Target 323.743333333333
Weekly Target 424.55
Weekly Target 524.97

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (4.01%) 23.95 22.94 - 24.17 0.7227 times
Fri 08 May 2026 23.19 (-1.9%) 23.61 22.99 - 23.87 0.8294 times
Wed 06 May 2026 23.64 (-0.76%) 23.81 23.41 - 24.35 0.7694 times
Fri 01 May 2026 23.82 (2.89%) 23.31 23.19 - 24.50 1.4608 times
Fri 24 April 2026 23.15 (2.03%) 22.69 22.50 - 23.43 0.8737 times
Fri 17 April 2026 22.69 (-3.77%) 23.78 22.60 - 23.88 0.9316 times
Fri 10 April 2026 23.58 (-2%) 23.99 23.16 - 24.30 1.3366 times
Thu 02 April 2026 24.06 (-1.64%) 24.68 23.51 - 24.70 1.0091 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.1876 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.8791 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.9652 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.53 and 24.94

Monthly Target 122.39
Monthly Target 223.26
Monthly Target 323.803333333333
Monthly Target 424.67
Monthly Target 525.21

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (-1.35%) 23.92 22.94 - 24.35 0.6071 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1802 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1648 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3828 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2211 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.949 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7759 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0576 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7523 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9091 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9208 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.78
20 day DMA 23.57
35 day DMA 23.64
50 day DMA 23.63
100 day DMA 22.12
150 day DMA 20.71
200 day DMA 20.22

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5223.52
12 day EMA23.6723.5923.61
20 day EMA23.6423.5923.6
35 day EMA23.5923.5623.56
50 day EMA23.5423.5223.52

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4623.49
12 day SMA23.7823.7923.81
20 day SMA23.5723.523.49
35 day SMA23.6423.6523.66
50 day SMA23.6323.6123.6
100 day SMA22.1222.0722.02
150 day SMA20.7120.6720.63
200 day SMA20.2220.220.18
Back to top | Use Dark Theme