Login or Join
HomepagePlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsGroup
Strong Daily Stock price targets for PlainsGroup PAGP are 18.73 and 19.01
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.23 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (0%) | 19.00 | 18.84 - 19.12 | 1.2377 times | Thu 04 December 2025 | 18.89 (0.11%) | 18.98 | 18.87 - 19.02 | 0.5131 times | Wed 03 December 2025 | 18.87 (1.45%) | 18.72 | 18.65 - 18.96 | 1.0948 times | Tue 02 December 2025 | 18.60 (-0.32%) | 18.72 | 18.60 - 18.80 | 0.851 times | Mon 01 December 2025 | 18.66 (0.65%) | 18.53 | 18.50 - 18.70 | 1.0321 times | Fri 28 November 2025 | 18.54 (0.32%) | 18.53 | 18.48 - 18.66 | 0.788 times | Wed 26 November 2025 | 18.48 (0.11%) | 18.52 | 18.44 - 18.69 | 0.8797 times | Tue 25 November 2025 | 18.46 (1.48%) | 18.25 | 18.24 - 18.57 | 1.7135 times | Mon 24 November 2025 | 18.19 (1%) | 17.95 | 17.89 - 18.25 | 1.2523 times | Fri 21 November 2025 | 18.01 (0.11%) | 18.00 | 17.86 - 18.07 | 0.6377 times | Thu 20 November 2025 | 17.99 (0.67%) | 17.90 | 17.79 - 18.14 | 1.4005 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 18.7 and 19.32
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 1.0154 times | Fri 28 November 2025 | 18.54 (2.94%) | 17.95 | 17.89 - 18.69 | 0.9949 times | Fri 21 November 2025 | 18.01 (0.84%) | 17.83 | 17.62 - 18.14 | 0.9743 times | Fri 14 November 2025 | 17.86 (1.94%) | 17.60 | 17.35 - 17.97 | 0.783 times | Fri 07 November 2025 | 17.52 (1.45%) | 17.07 | 16.89 - 17.60 | 1.2315 times | Fri 31 October 2025 | 17.27 (0%) | 17.41 | 17.19 - 17.49 | 0.2033 times | Fri 31 October 2025 | 17.27 (-2.04%) | 17.63 | 17.19 - 17.90 | 1.2786 times | Fri 24 October 2025 | 17.63 (4.38%) | 16.97 | 16.93 - 17.83 | 1.3085 times | Fri 17 October 2025 | 16.89 (0.24%) | 17.00 | 16.69 - 17.24 | 0.9984 times | Fri 10 October 2025 | 16.85 (-6.75%) | 18.18 | 16.82 - 18.18 | 1.2121 times | Fri 03 October 2025 | 18.07 (-4.09%) | 18.78 | 18.05 - 18.82 | 0.9296 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.7 and 19.32
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.2222 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8719 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.1885 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.8453 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 1.0216 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 1.0347 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.3562 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.2433 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.4399 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7763 times | Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.221 times |
Indicator Analysis of PlainsGroup
Please login to view indicator analysis. or View indicator analysis of PlainsGroup PAGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.71 | 18.62 |
| 12 day EMA | 18.49 | 18.42 | 18.34 |
| 20 day EMA | 18.27 | 18.21 | 18.14 |
| 35 day EMA | 18.12 | 18.07 | 18.02 |
| 50 day EMA | 17.95 | 17.91 | 17.87 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.71 | 18.63 |
| 12 day SMA | 18.45 | 18.37 | 18.27 |
| 20 day SMA | 18.13 | 18.05 | 17.97 |
| 35 day SMA | 17.83 | 17.77 | 17.72 |
| 50 day SMA | 17.79 | 17.79 | 17.79 |
| 100 day SMA | 18.42 | 18.42 | 18.43 |
| 150 day SMA | 18.51 | 18.5 | 18.5 |
| 200 day SMA | 18.89 | 18.9 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.