Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 190.7 and 199.57
| Daily Target 1 | 189.1 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 197.97 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 206.84 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.50 (-3.53%) | 203.64 | 194.77 - 203.64 | 1.0569 times | Fri 17 July 2026 | 202.66 (-1.02%) | 203.03 | 201.21 - 206.74 | 1.1955 times | Thu 16 July 2026 | 204.74 (2.17%) | 201.28 | 201.28 - 207.22 | 1.8614 times | Wed 15 July 2026 | 200.40 (3.54%) | 193.02 | 191.23 - 201.51 | 1.3569 times | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.1065 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.1754 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.4801 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6179 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3165 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.8328 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.1664 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 190.7 and 199.57
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 192.3 |
| Weekly Target 3 | 197.97 |
| Weekly Target 4 | 201.17 |
| Weekly Target 5 | 206.84 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.50 (-3.53%) | 203.64 | 194.77 - 203.64 | 0.2207 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 1.3983 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.7129 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8862 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.3169 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0907 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.246 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.1006 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.886 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1418 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1391 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 185 and 217.72
| Monthly Target 1 | 159.69 |
| Monthly Target 2 | 177.59 |
| Monthly Target 3 | 192.40666666667 |
| Monthly Target 4 | 210.31 |
| Monthly Target 5 | 225.13 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 195.50 (9.25%) | 176.88 | 174.50 - 207.22 | 0.618 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1824 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.082 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0999 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.029 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2351 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9184 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9229 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8205 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0917 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8676 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 199.37 |
| 12 day DMA | 192.18 |
| 20 day DMA | 187.17 |
| 35 day DMA | 181.95 |
| 50 day DMA | 177.18 |
| 100 day DMA | 166.38 |
| 150 day DMA | 165.73 |
| 200 day DMA | 165.38 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.08 | 199.37 | 197.73 |
| 12 day EMA | 193.43 | 193.05 | 191.3 |
| 20 day EMA | 189.24 | 188.58 | 187.1 |
| 35 day EMA | 183.55 | 182.85 | 181.68 |
| 50 day EMA | 178.7 | 178.01 | 177 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.37 | 198.91 | 197.22 |
| 12 day SMA | 192.18 | 190.64 | 188.66 |
| 20 day SMA | 187.17 | 186.15 | 184.59 |
| 35 day SMA | 181.95 | 181.17 | 180.21 |
| 50 day SMA | 177.18 | 176.67 | 176.01 |
| 100 day SMA | 166.38 | 166.05 | 165.65 |
| 150 day SMA | 165.73 | 165.56 | 165.34 |
| 200 day SMA | 165.38 | 165.26 | 165.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.