Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 168.23 and 173.65
| Daily Target 1 | 163.87 |
| Daily Target 2 | 167.16 |
| Daily Target 3 | 169.29333333333 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 174.71 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.1888 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.1463 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.8787 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.052 times | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.7729 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.6543 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.8865 times | Wed 20 May 2026 | 158.98 (1.61%) | 156.10 | 154.12 - 159.49 | 1.1699 times | Tue 19 May 2026 | 156.46 (-2.06%) | 158.66 | 155.38 - 160.57 | 1.2403 times | Mon 18 May 2026 | 159.75 (-1.5%) | 161.61 | 159.12 - 162.79 | 1.0105 times | Fri 15 May 2026 | 162.18 (-4.07%) | 168.63 | 162.12 - 170.07 | 1.2278 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 168.23 and 173.65
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 167.16 |
| Weekly Target 3 | 169.29333333333 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 174.71 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 0.284 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.9198 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1854 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1825 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.72 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.6361 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 2.0016 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0816 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0874 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.9017 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.732 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 168.23 and 173.65
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 167.16 |
| Monthly Target 3 | 169.29333333333 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 174.71 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 0.0677 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1853 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2049 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1272 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3529 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.006 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.011 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8988 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1959 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9504 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8842 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 164.54 |
| 20 day DMA | 166.85 |
| 35 day DMA | 164.85 |
| 50 day DMA | 160.42 |
| 100 day DMA | 160.32 |
| 150 day DMA | 160.93 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 166.72 | 166.4 |
| 12 day EMA | 166.47 | 165.75 | 165.45 |
| 20 day EMA | 165.61 | 165.1 | 164.86 |
| 35 day EMA | 162.64 | 162.18 | 161.87 |
| 50 day EMA | 159.87 | 159.44 | 159.12 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 167.17 | 166.05 |
| 12 day SMA | 164.54 | 164.22 | 164.36 |
| 20 day SMA | 166.85 | 166.58 | 166.7 |
| 35 day SMA | 164.85 | 164.46 | 164.14 |
| 50 day SMA | 160.42 | 159.82 | 159.36 |
| 100 day SMA | 160.32 | 160.23 | 160.18 |
| 150 day SMA | 160.93 | 160.89 | 160.88 |
| 200 day SMA | 165.24 | 165.29 | 165.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.