Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.64 and 1.74
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.82 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.71 (-1.16%) | 1.76 | 1.67 - 1.77 | 0.8987 times | Tue 21 April 2026 | 1.73 (-0.57%) | 1.74 | 1.67 - 1.80 | 1.5319 times | Mon 20 April 2026 | 1.74 (2.96%) | 1.70 | 1.61 - 1.75 | 0.7069 times | Fri 17 April 2026 | 1.69 (3.68%) | 1.70 | 1.66 - 1.75 | 1.6263 times | Thu 16 April 2026 | 1.63 (1.87%) | 1.63 | 1.54 - 1.65 | 0.8902 times | Wed 15 April 2026 | 1.60 (1.91%) | 1.52 | 1.52 - 1.64 | 0.8258 times | Tue 14 April 2026 | 1.57 (8.28%) | 1.45 | 1.45 - 1.59 | 1.0797 times | Mon 13 April 2026 | 1.45 (7.41%) | 1.33 | 1.33 - 1.46 | 0.9085 times | Fri 10 April 2026 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.38 | 0.5732 times | Thu 09 April 2026 | 1.36 (-7.48%) | 1.47 | 1.35 - 1.47 | 0.9588 times | Wed 08 April 2026 | 1.47 (2.08%) | 1.54 | 1.43 - 1.59 | 1.0123 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.66 and 1.85
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.80 | 0.6655 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.1306 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.951 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.318 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9885 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.6046 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.8535 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3879 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9681 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.1323 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3681 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.5 and 2.02
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.71 (29.55%) | 1.34 | 1.28 - 1.80 | 0.5443 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.7522 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8901 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0678 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8901 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1669 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6516 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8256 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9755 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2359 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1651 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.65 |
| 12 day EMA | 1.6 | 1.58 | 1.55 |
| 20 day EMA | 1.54 | 1.52 | 1.5 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.65 |
| 12 day SMA | 1.56 | 1.54 | 1.51 |
| 20 day SMA | 1.47 | 1.46 | 1.44 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.79 | 1.78 | 1.78 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.