Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.26 and 1.35
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.42 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.31 (-3.68%) | 1.34 | 1.30 - 1.39 | 0.8649 times | Thu 11 June 2026 | 1.36 (-0.73%) | 1.37 | 1.31 - 1.41 | 0.7775 times | Wed 10 June 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.44 | 0.8619 times | Tue 09 June 2026 | 1.37 (-0.72%) | 1.40 | 1.31 - 1.44 | 0.6658 times | Mon 08 June 2026 | 1.38 (-4.83%) | 1.46 | 1.35 - 1.49 | 0.6808 times | Fri 05 June 2026 | 1.45 (-10.49%) | 1.60 | 1.39 - 1.62 | 1.1258 times | Thu 04 June 2026 | 1.62 (1.25%) | 1.57 | 1.53 - 1.77 | 1.2398 times | Wed 03 June 2026 | 1.60 (1.27%) | 1.60 | 1.49 - 1.60 | 1.0809 times | Tue 02 June 2026 | 1.58 (-0.63%) | 1.55 | 1.52 - 1.63 | 1.3781 times | Mon 01 June 2026 | 1.59 (6.71%) | 1.45 | 1.44 - 1.62 | 1.3245 times | Fri 29 May 2026 | 1.49 (1.36%) | 1.47 | 1.42 - 1.53 | 1.2177 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.21 and 1.4
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.826 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.3189 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9384 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.8619 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.1987 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.8565 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6141 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0086 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3353 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0415 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.876 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.07 and 1.54
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.31 (-12.08%) | 1.45 | 1.30 - 1.77 | 0.412 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8943 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8835 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8109 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9596 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1513 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9597 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2581 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7806 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8901 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0518 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.42 |
| 12 day EMA | 1.41 | 1.43 | 1.44 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.43 | 1.44 | 1.44 |
| 50 day EMA | 1.45 | 1.46 | 1.46 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.44 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.