Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 262.4 and 270.1
| Daily Target 1 | 256.37 |
| Daily Target 2 | 260.73 |
| Daily Target 3 | 264.07333333333 |
| Daily Target 4 | 268.43 |
| Daily Target 5 | 271.77 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.08 (2.74%) | 260.63 | 259.72 - 267.42 | 0.7982 times | Wed 17 December 2025 | 258.00 (1.9%) | 255.52 | 254.45 - 262.35 | 1.2022 times | Tue 16 December 2025 | 253.20 (-0.07%) | 252.02 | 245.98 - 253.71 | 1.8173 times | Mon 15 December 2025 | 253.39 (-2.61%) | 258.74 | 253.39 - 263.10 | 0.6519 times | Fri 12 December 2025 | 260.18 (0.58%) | 260.35 | 256.57 - 262.35 | 0.4727 times | Thu 11 December 2025 | 258.67 (6.61%) | 247.88 | 244.54 - 261.21 | 1.1663 times | Wed 10 December 2025 | 242.63 (0.98%) | 238.39 | 238.39 - 247.58 | 1.0278 times | Tue 09 December 2025 | 240.27 (1.22%) | 235.24 | 235.24 - 246.89 | 1.5354 times | Mon 08 December 2025 | 237.37 (4.49%) | 228.33 | 228.21 - 237.42 | 0.7508 times | Fri 05 December 2025 | 227.18 (-0.6%) | 227.00 | 227.00 - 229.84 | 0.5774 times | Thu 04 December 2025 | 228.54 (-1.26%) | 230.04 | 228.46 - 231.67 | 0.3885 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 255.53 and 276.97
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 259.49333333333 |
| Weekly Target 4 | 273.01 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.08 (1.88%) | 258.74 | 245.98 - 267.42 | 1.2007 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3306 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9168 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2315 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3051 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 0.9892 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.0998 times | Fri 31 October 2025 | 208.32 (0%) | 209.00 | 206.91 - 210.54 | 0.2347 times | Fri 31 October 2025 | 208.32 (-3.84%) | 217.10 | 206.91 - 218.57 | 0.7776 times | Fri 24 October 2025 | 216.63 (-2.52%) | 223.94 | 209.41 - 223.94 | 0.914 times | Fri 17 October 2025 | 222.22 (-3.09%) | 227.24 | 219.19 - 227.24 | 1.2114 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 246.04 and 286.46
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 238.91 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 279.33 |
| Monthly Target 5 | 293.59 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.08 (11.62%) | 238.00 | 227.00 - 267.42 | 0.761 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0208 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8572 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9733 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8505 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1734 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.283 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9691 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.1728 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9388 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9651 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 257.97 |
| 12 day DMA | 246.33 |
| 20 day DMA | 240.68 |
| 35 day DMA | 229.79 |
| 50 day DMA | 226.8 |
| 100 day DMA | 235.15 |
| 150 day DMA | 232.74 |
| 200 day DMA | 222.63 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.58 | 253.83 | 251.75 |
| 12 day EMA | 249.39 | 246.54 | 244.46 |
| 20 day EMA | 243.07 | 240.75 | 238.94 |
| 35 day EMA | 236.59 | 234.91 | 233.55 |
| 50 day EMA | 230.59 | 229.18 | 228 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.97 | 256.69 | 253.61 |
| 12 day SMA | 246.33 | 243.68 | 242.01 |
| 20 day SMA | 240.68 | 238.4 | 236.45 |
| 35 day SMA | 229.79 | 228.37 | 227.15 |
| 50 day SMA | 226.8 | 226.08 | 225.56 |
| 100 day SMA | 235.15 | 234.73 | 234.37 |
| 150 day SMA | 232.74 | 232.42 | 232.15 |
| 200 day SMA | 222.63 | 222.25 | 221.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.