Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 200.58 and 204.83
| Daily Target 1 | 199.61 |
| Daily Target 2 | 201.54 |
| Daily Target 3 | 203.86333333333 |
| Daily Target 4 | 205.79 |
| Daily Target 5 | 208.11 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.4739 times | Thu 10 September 2026 | 204.56 (-1.63%) | 208.30 | 203.13 - 209.17 | 0.5833 times | Wed 09 September 2026 | 207.95 (1.25%) | 204.00 | 204.00 - 208.79 | 0.7827 times | Tue 08 September 2026 | 205.38 (-1.34%) | 210.99 | 204.92 - 212.66 | 0.9412 times | Fri 04 September 2026 | 208.17 (-0.06%) | 205.90 | 205.90 - 211.71 | 0.5752 times | Thu 03 September 2026 | 208.29 (-0.08%) | 208.63 | 207.26 - 209.80 | 1.5384 times | Wed 02 September 2026 | 208.45 (2.94%) | 204.40 | 202.90 - 208.58 | 0.71 times | Tue 01 September 2026 | 202.50 (-1.72%) | 207.28 | 201.43 - 209.00 | 0.6797 times | Mon 31 August 2026 | 206.04 (-0.73%) | 207.54 | 203.73 - 207.85 | 1.8023 times | Fri 28 August 2026 | 207.56 (-3.39%) | 216.06 | 206.56 - 216.06 | 1.9134 times | Thu 27 August 2026 | 214.85 (-0.01%) | 213.31 | 213.00 - 216.35 | 0.9894 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 197.34 and 208.06
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 206.02 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 216.74 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.5563 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 1.0612 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.2236 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.852 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6089 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.2183 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.4809 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2476 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.4157 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.3356 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.4952 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 196.83 and 208.06
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 199.04 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 210.27 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.46 (-1.25%) | 207.28 | 201.43 - 212.66 | 0.3427 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.1622 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4501 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9884 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9832 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4464 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0373 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0507 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5986 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9405 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7918 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 205.9 |
| 12 day DMA | 207.67 |
| 20 day DMA | 207.62 |
| 35 day DMA | 211.76 |
| 50 day DMA | 216.52 |
| 100 day DMA | 230.91 |
| 150 day DMA | 238.56 |
| 200 day DMA | 244.72 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 206.41 | 207.34 |
| 12 day EMA | 206.98 | 207.62 | 208.18 |
| 20 day EMA | 208.9 | 209.47 | 209.99 |
| 35 day EMA | 213.57 | 214.16 | 214.73 |
| 50 day EMA | 218.48 | 219.09 | 219.68 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.9 | 206.87 | 207.65 |
| 12 day SMA | 207.67 | 208.2 | 208.27 |
| 20 day SMA | 207.62 | 207.91 | 208.43 |
| 35 day SMA | 211.76 | 212.12 | 212.43 |
| 50 day SMA | 216.52 | 217.53 | 218.49 |
| 100 day SMA | 230.91 | 231.51 | 232.05 |
| 150 day SMA | 238.56 | 239.14 | 239.69 |
| 200 day SMA | 244.72 | 244.88 | 245.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.