Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 183.21 and 185.72
| Daily Target 1 | 181.28 |
| Daily Target 2 | 182.63 |
| Daily Target 3 | 183.78666666667 |
| Daily Target 4 | 185.14 |
| Daily Target 5 | 186.3 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 183.99 (0.57%) | 183.90 | 182.43 - 184.94 | 0.4142 times | Thu 02 May 2024 | 182.95 (0.96%) | 183.69 | 182.94 - 186.24 | 1.1416 times | Wed 01 May 2024 | 181.21 (-0.34%) | 181.14 | 177.81 - 184.87 | 0.5132 times | Tue 30 April 2024 | 181.83 (-1.65%) | 183.34 | 181.78 - 184.98 | 0.7678 times | Mon 29 April 2024 | 184.88 (0.77%) | 184.23 | 181.64 - 185.31 | 0.685 times | Fri 26 April 2024 | 183.47 (1.94%) | 179.38 | 178.87 - 184.09 | 1.1578 times | Thu 25 April 2024 | 179.97 (2.17%) | 173.42 | 173.42 - 180.77 | 0.9901 times | Wed 24 April 2024 | 176.15 (-1.29%) | 177.59 | 172.95 - 179.47 | 1.2669 times | Tue 23 April 2024 | 178.46 (11.24%) | 162.28 | 162.17 - 179.43 | 1.9721 times | Mon 22 April 2024 | 160.43 (2.74%) | 155.63 | 155.63 - 160.48 | 1.0911 times | Fri 19 April 2024 | 156.15 (0.16%) | 156.38 | 154.08 - 156.38 | 0.8507 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 176.69 and 185.12
| Weekly Target 1 | 174.25 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 182.68 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 191.11 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 183.99 (0.28%) | 184.23 | 177.81 - 186.24 | 0.6286 times | Fri 26 April 2024 | 183.47 (17.5%) | 155.63 | 155.63 - 184.09 | 1.1562 times | Fri 19 April 2024 | 156.15 (-4.06%) | 163.16 | 153.47 - 163.81 | 0.6235 times | Fri 12 April 2024 | 162.76 (-5.25%) | 173.19 | 161.22 - 174.87 | 1.3798 times | Fri 05 April 2024 | 171.78 (5.28%) | 165.00 | 160.22 - 174.01 | 1.097 times | Thu 28 March 2024 | 163.17 (5.93%) | 153.49 | 153.21 - 163.67 | 0.9622 times | Fri 22 March 2024 | 154.03 (3.44%) | 149.24 | 144.36 - 154.49 | 0.6206 times | Fri 15 March 2024 | 148.91 (4.83%) | 142.79 | 140.40 - 150.76 | 1.2128 times | Fri 08 March 2024 | 142.05 (-3.93%) | 146.31 | 139.64 - 149.14 | 1.4259 times | Fri 01 March 2024 | 147.86 (-3.38%) | 151.95 | 144.57 - 153.71 | 0.8933 times | Fri 23 February 2024 | 153.04 (-1.88%) | 155.01 | 150.79 - 156.88 | 1.8908 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 180.9 and 189.33
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 182.68 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 191.11 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 183.99 (1.19%) | 181.14 | 177.81 - 186.24 | 0.0776 times | Tue 30 April 2024 | 181.83 (11.44%) | 165.00 | 153.47 - 185.31 | 0.9488 times | Thu 28 March 2024 | 163.17 (10.12%) | 148.64 | 139.64 - 163.67 | 0.936 times | Thu 29 February 2024 | 148.18 (-4.95%) | 157.75 | 144.57 - 170.14 | 0.9052 times | Wed 31 January 2024 | 155.89 (-11.03%) | 174.85 | 144.75 - 175.38 | 0.9531 times | Fri 29 December 2023 | 175.22 (15.08%) | 150.99 | 143.61 - 182.00 | 1.2126 times | Thu 30 November 2023 | 152.26 (30.77%) | 115.54 | 115.54 - 152.58 | 1.4031 times | Tue 31 October 2023 | 116.43 (-29.17%) | 164.50 | 107.25 - 166.37 | 2.0509 times | Fri 29 September 2023 | 164.37 (-9.86%) | 183.00 | 164.18 - 184.04 | 0.8725 times | Thu 31 August 2023 | 182.34 (-4.21%) | 189.10 | 175.17 - 193.98 | 0.6402 times | Mon 31 July 2023 | 190.36 (6.51%) | 178.72 | 174.83 - 191.04 | 0.7332 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 182.97 |
| 12 day DMA | 175.45 |
| 20 day DMA | 170.52 |
| 35 day DMA | 165.09 |
| 50 day DMA | 159.22 |
| 100 day DMA | 161.15 |
| 150 day DMA | 152.34 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 181.25 | 180.4 |
| 12 day EMA | 177.2 | 175.96 | 174.69 |
| 20 day EMA | 172.82 | 171.64 | 170.45 |
| 35 day EMA | 166.43 | 165.4 | 164.37 |
| 50 day EMA | 161.21 | 160.28 | 159.36 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.97 | 182.87 | 182.27 |
| 12 day SMA | 175.45 | 172.97 | 170.89 |
| 20 day SMA | 170.52 | 169.91 | 169.22 |
| 35 day SMA | 165.09 | 164.08 | 163 |
| 50 day SMA | 159.22 | 158.63 | 158.02 |
| 100 day SMA | 161.15 | 160.76 | 160.38 |
| 150 day SMA | 152.34 | 152.18 | 152.07 |
| 200 day SMA | 159.03 | 159.07 | 159.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.