Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 235.16 and 241.28
| Daily Target 1 | 233.67 |
| Daily Target 2 | 236.65 |
| Daily Target 3 | 239.78666666667 |
| Daily Target 4 | 242.77 |
| Daily Target 5 | 245.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.5971 times | Wed 03 June 2026 | 240.72 (0.28%) | 237.52 | 237.52 - 244.72 | 1.6068 times | Tue 02 June 2026 | 240.04 (3.73%) | 230.70 | 230.70 - 240.95 | 0.9194 times | Mon 01 June 2026 | 231.41 (-2.07%) | 232.07 | 230.52 - 236.60 | 1.1542 times | Fri 29 May 2026 | 236.30 (-0.76%) | 237.68 | 233.77 - 240.98 | 1.2683 times | Thu 28 May 2026 | 238.11 (-2.49%) | 243.17 | 235.88 - 243.97 | 0.8766 times | Wed 27 May 2026 | 244.20 (0.21%) | 241.88 | 241.88 - 246.66 | 0.7131 times | Tue 26 May 2026 | 243.68 (1.36%) | 239.59 | 237.35 - 246.17 | 0.9755 times | Fri 22 May 2026 | 240.40 (-1.52%) | 245.00 | 235.66 - 245.00 | 1.0382 times | Thu 21 May 2026 | 244.11 (-2.68%) | 250.85 | 242.63 - 250.85 | 0.8509 times | Wed 20 May 2026 | 250.82 (2.28%) | 243.61 | 243.61 - 251.23 | 1.004 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 235.08 and 249.28
| Weekly Target 1 | 224.09 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 238.29333333333 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 252.49 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 239.64 (1.41%) | 232.07 | 230.52 - 244.72 | 0.7981 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7152 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.9229 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.0357 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.524 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.6079 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.9939 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.5264 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.7307 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.1452 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.3687 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 235.08 and 249.28
| Monthly Target 1 | 224.09 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 238.29333333333 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 252.49 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 239.64 (1.41%) | 232.07 | 230.52 - 244.72 | 0.2367 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1609 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.7079 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2249 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2406 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7069 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1105 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.935 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7851 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8914 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.779 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 237.62 |
| 12 day DMA | 241.22 |
| 20 day DMA | 242.7 |
| 35 day DMA | 247.48 |
| 50 day DMA | 246.74 |
| 100 day DMA | 255.72 |
| 150 day DMA | 250.89 |
| 200 day DMA | 247.77 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 239.01 | 238.15 |
| 12 day EMA | 240.62 | 240.8 | 240.81 |
| 20 day EMA | 242.33 | 242.61 | 242.81 |
| 35 day EMA | 243.71 | 243.95 | 244.14 |
| 50 day EMA | 245.23 | 245.46 | 245.65 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.62 | 237.32 | 238.01 |
| 12 day SMA | 241.22 | 241.54 | 241.35 |
| 20 day SMA | 242.7 | 243.18 | 243.61 |
| 35 day SMA | 247.48 | 247.66 | 247.72 |
| 50 day SMA | 246.74 | 246.96 | 246.94 |
| 100 day SMA | 255.72 | 256.02 | 256.29 |
| 150 day SMA | 250.89 | 250.72 | 250.55 |
| 200 day SMA | 247.77 | 247.82 | 247.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.