GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 220.08 and 226.09

Daily Target 1218.76
Daily Target 2221.39
Daily Target 3224.77333333333
Daily Target 4227.4
Daily Target 5230.78

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 27 October 2026 224.01 (-0.29%) 228.16 222.15 - 228.16 0.9023 times
Mon 26 October 2026 224.67 (1.01%) 221.93 218.90 - 227.68 1.0136 times
Fri 23 October 2026 222.42 (0.97%) 220.56 218.82 - 223.95 1.1115 times
Thu 22 October 2026 220.29 (-0.57%) 216.51 216.51 - 225.00 1.1968 times
Wed 21 October 2026 221.55 (1.9%) 217.34 217.34 - 222.09 0.7903 times
Tue 20 October 2026 217.41 (7.05%) 200.96 200.96 - 221.59 1.3151 times
Mon 19 October 2026 203.09 (-0.4%) 205.93 200.78 - 205.93 0.9438 times
Fri 16 October 2026 203.90 (0.87%) 203.72 199.91 - 203.91 0.7794 times
Thu 15 October 2026 202.14 (2.88%) 196.64 193.90 - 204.74 0.9681 times
Wed 14 October 2026 196.49 (-1.25%) 198.82 192.65 - 199.24 0.9791 times
Tue 13 October 2026 198.97 (-1.88%) 202.62 197.12 - 202.62 0.8561 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 221.46 and 230.72

Weekly Target 1214.43
Weekly Target 2219.22
Weekly Target 3223.69
Weekly Target 4228.48
Weekly Target 5232.95

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 27 October 2026 224.01 (0.71%) 221.93 218.90 - 228.16 0.363 times
Fri 23 October 2026 222.42 (9.08%) 205.93 200.78 - 225.00 1.0151 times
Fri 16 October 2026 203.90 (1.19%) 199.47 192.65 - 204.74 0.7977 times
Fri 09 October 2026 201.50 (0.3%) 208.38 193.69 - 212.60 1.5487 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.6637 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.1681 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8636 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5052 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9637 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.1112 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7738 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 208.33 and 243.84

Monthly Target 1179.43
Monthly Target 2201.72
Monthly Target 3214.94
Monthly Target 4237.23
Monthly Target 5250.45

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 27 October 2026 224.01 (9.06%) 203.84 192.65 - 228.16 1.1462 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.1308 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.0297 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.2848 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.8757 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.8711 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.2815 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.919 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9309 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5304 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.8333 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 222.59
12 day DMA 211.48
20 day DMA 207.97
35 day DMA 207.38
50 day DMA 207.64
100 day DMA 218.66
150 day DMA 227.92
200 day DMA 237.01

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.18219.76217.31
12 day EMA215.05213.42211.37
20 day EMA211.84210.56209.08
35 day EMA209.61208.76207.82
50 day EMA209.33208.73208.08

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.59221.27216.95
12 day SMA211.48209.6207.27
20 day SMA207.97207.29206.75
35 day SMA207.38206.85206.37
50 day SMA207.64207.27206.92
100 day SMA218.66218.71218.86
150 day SMA227.92228.05228.22
200 day SMA237.01237.22237.44
Back to top | Use Dark Theme