Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 276.88 and 289.35
| Daily Target 1 | 274.54 |
| Daily Target 2 | 279.21 |
| Daily Target 3 | 287.01333333333 |
| Daily Target 4 | 291.68 |
| Daily Target 5 | 299.48 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 283.87 (-3.43%) | 291.86 | 282.35 - 294.82 | 0.8469 times | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.6085 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.6619 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.5228 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.6338 times | Thu 05 February 2026 | 276.24 (1.44%) | 274.00 | 270.61 - 278.24 | 0.5749 times | Wed 04 February 2026 | 272.31 (-3.93%) | 285.83 | 272.12 - 285.83 | 0.7426 times | Tue 03 February 2026 | 283.45 (2.23%) | 279.15 | 276.38 - 285.97 | 2.0253 times | Mon 02 February 2026 | 277.26 (0.85%) | 277.18 | 273.66 - 278.10 | 0.6072 times | Fri 30 January 2026 | 274.91 (-1.3%) | 275.60 | 270.52 - 278.78 | 0.7761 times | Thu 29 January 2026 | 278.52 (-1.04%) | 284.18 | 273.48 - 286.29 | 1.0704 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 276.88 and 289.35
| Weekly Target 1 | 274.54 |
| Weekly Target 2 | 279.21 |
| Weekly Target 3 | 287.01333333333 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 299.48 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 283.87 (-1.27%) | 289.45 | 282.35 - 294.82 | 0.6377 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.5903 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.9718 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.2301 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9154 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.7855 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4928 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1008 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5675 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.7082 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.5336 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 277.24 and 301.45
| Monthly Target 1 | 258.89 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 283.1 |
| Monthly Target 4 | 295.59 |
| Monthly Target 5 | 307.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 283.87 (3.26%) | 277.18 | 270.61 - 294.82 | 0.4473 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.8091 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2712 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0703 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8987 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0204 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8917 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2302 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3451 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.016 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2296 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 289.21 |
| 12 day DMA | 282.52 |
| 20 day DMA | 279.1 |
| 35 day DMA | 274.07 |
| 50 day DMA | 266.34 |
| 100 day DMA | 246.46 |
| 150 day DMA | 243.98 |
| 200 day DMA | 238.66 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.04 | 288.62 | 285.95 |
| 12 day EMA | 283.46 | 283.39 | 281.47 |
| 20 day EMA | 279.66 | 279.22 | 277.67 |
| 35 day EMA | 272.68 | 272.02 | 270.73 |
| 50 day EMA | 266.1 | 265.38 | 264.21 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.21 | 287.68 | 283.35 |
| 12 day SMA | 282.52 | 282.49 | 281.39 |
| 20 day SMA | 279.1 | 278.06 | 276.6 |
| 35 day SMA | 274.07 | 273.62 | 272.85 |
| 50 day SMA | 266.34 | 265.42 | 264.29 |
| 100 day SMA | 246.46 | 246.09 | 245.66 |
| 150 day SMA | 243.98 | 243.62 | 243.22 |
| 200 day SMA | 238.66 | 238.2 | 237.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.