Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 52.88 and 54.52
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (0.91%) | 53.00 | 52.69 - 54.33 | 0.72 times | Wed 03 June 2026 | 52.58 (-4.75%) | 54.89 | 52.54 - 54.89 | 1.1218 times | Tue 02 June 2026 | 55.20 (-0.54%) | 56.55 | 54.44 - 57.00 | 0.9682 times | Mon 01 June 2026 | 55.50 (-2.67%) | 56.51 | 54.13 - 56.75 | 1.1186 times | Fri 29 May 2026 | 57.02 (3.37%) | 55.57 | 54.54 - 57.06 | 1.1185 times | Thu 28 May 2026 | 55.16 (3.43%) | 52.76 | 52.22 - 55.83 | 1.4541 times | Wed 27 May 2026 | 53.33 (-3.65%) | 55.20 | 52.93 - 55.50 | 0.8592 times | Tue 26 May 2026 | 55.35 (2.65%) | 55.12 | 54.53 - 55.94 | 0.7401 times | Fri 22 May 2026 | 53.92 (-1.61%) | 54.99 | 53.13 - 55.22 | 0.6523 times | Thu 21 May 2026 | 54.80 (-0.05%) | 53.80 | 53.36 - 55.63 | 1.2473 times | Wed 20 May 2026 | 54.83 (3.73%) | 53.38 | 52.86 - 55.17 | 1.7664 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 50.57 and 55.03
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (-6.94%) | 56.51 | 52.54 - 57.00 | 0.5311 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.564 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.9103 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5856 times | Fri 08 May 2026 | 59.14 (4.51%) | 54.34 | 53.86 - 61.34 | 1.101 times | Wed 06 May 2026 | 56.59 (9.23%) | 50.83 | 50.46 - 56.96 | 0.8596 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2896 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 1.0173 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 1.064 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 1.0774 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 1.0014 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 50.57 and 55.03
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (-6.94%) | 56.51 | 52.54 - 57.00 | 0.0814 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8091 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7127 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2709 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3546 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3092 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1337 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8082 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0829 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4372 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.857 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.47 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.67 |
| 100 day DMA | 57.23 |
| 150 day DMA | 53.16 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.45 | 55.39 |
| 12 day EMA | 54.85 | 55.17 | 55.64 |
| 20 day EMA | 55.24 | 55.47 | 55.77 |
| 35 day EMA | 55.34 | 55.47 | 55.64 |
| 50 day EMA | 55.02 | 55.1 | 55.2 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.09 | 55.24 |
| 12 day SMA | 54.47 | 54.65 | 54.97 |
| 20 day SMA | 56.65 | 56.83 | 57.03 |
| 35 day SMA | 55.76 | 55.86 | 56 |
| 50 day SMA | 55.67 | 55.64 | 55.58 |
| 100 day SMA | 57.23 | 57.26 | 57.28 |
| 150 day SMA | 53.16 | 53.05 | 52.93 |
| 200 day SMA | 48.91 | 48.8 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.