Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 44.34 and 45.79
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.92 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.29 (1.91%) | 45.35 | 44.83 - 46.28 | 1.3593 times | Tue 21 July 2026 | 44.44 (5.36%) | 42.97 | 42.97 - 44.60 | 1.0624 times | Mon 20 July 2026 | 42.18 (0.98%) | 41.59 | 41.48 - 42.53 | 0.813 times | Fri 17 July 2026 | 41.77 (-0.5%) | 42.12 | 40.76 - 42.23 | 0.7363 times | Thu 16 July 2026 | 41.98 (-3.63%) | 42.50 | 41.55 - 42.86 | 1.3187 times | Wed 15 July 2026 | 43.56 (0.11%) | 43.19 | 42.37 - 44.30 | 0.6795 times | Tue 14 July 2026 | 43.51 (1.9%) | 44.00 | 43.17 - 44.26 | 1.4798 times | Mon 13 July 2026 | 42.70 (-2.24%) | 42.82 | 42.26 - 43.27 | 0.9835 times | Fri 10 July 2026 | 43.68 (-1%) | 44.00 | 42.96 - 44.26 | 0.6185 times | Thu 09 July 2026 | 44.12 (3.57%) | 43.44 | 42.86 - 44.30 | 0.9489 times | Wed 08 July 2026 | 42.60 (-3.49%) | 44.25 | 41.63 - 44.29 | 1.629 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 43.39 and 48.19
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.29 (8.43%) | 41.59 | 41.48 - 46.28 | 0.6392 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 1.0272 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 1.0495 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.8594 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.2137 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.079 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.4523 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.978 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.651 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 1.0507 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.8301 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 43.03 and 49.82
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.29 (1.07%) | 44.37 | 40.76 - 47.55 | 0.4341 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7162 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8442 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7436 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3261 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4135 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.366 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.183 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8433 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1299 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4996 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44 |
| 35 day DMA | 46.23 |
| 50 day DMA | 49.46 |
| 100 day DMA | 52.76 |
| 150 day DMA | 54.21 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.13 | 42.47 |
| 12 day EMA | 43.82 | 43.55 | 43.39 |
| 20 day EMA | 44.65 | 44.58 | 44.59 |
| 35 day EMA | 46.9 | 47 | 47.15 |
| 50 day EMA | 49.39 | 49.56 | 49.77 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.79 | 42.6 |
| 12 day SMA | 43.33 | 43.31 | 43.46 |
| 20 day SMA | 44 | 44.04 | 44.27 |
| 35 day SMA | 46.23 | 46.52 | 46.88 |
| 50 day SMA | 49.46 | 49.74 | 50.01 |
| 100 day SMA | 52.76 | 52.98 | 53.18 |
| 150 day SMA | 54.21 | 54.23 | 54.27 |
| 200 day SMA | 50.6 | 50.56 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.