Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 57.74 and 60.69
| Daily Target 1 | 57.02 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.97 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.92 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.88 (1.01%) | 61.36 | 58.54 - 61.49 | 0.6546 times | Tue 10 February 2026 | 59.28 (0.53%) | 58.22 | 57.98 - 59.89 | 0.486 times | Mon 09 February 2026 | 58.97 (6.83%) | 57.00 | 56.57 - 59.08 | 0.7304 times | Fri 06 February 2026 | 55.20 (5.32%) | 52.00 | 51.68 - 55.40 | 0.7732 times | Thu 05 February 2026 | 52.41 (-8.87%) | 53.98 | 52.16 - 55.86 | 1.3605 times | Wed 04 February 2026 | 57.51 (1.45%) | 58.29 | 54.90 - 58.71 | 0.9644 times | Tue 03 February 2026 | 56.69 (5.82%) | 58.40 | 54.80 - 59.00 | 1.0093 times | Mon 02 February 2026 | 53.57 (-1.76%) | 51.80 | 49.12 - 56.17 | 0.9996 times | Fri 30 January 2026 | 54.53 (-13.84%) | 58.19 | 53.93 - 61.12 | 1.7822 times | Thu 29 January 2026 | 63.29 (-3.96%) | 66.88 | 60.93 - 68.52 | 1.2399 times | Wed 28 January 2026 | 65.90 (2.47%) | 66.50 | 63.20 - 66.67 | 0.9796 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 58.23 and 63.15
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.88 (8.48%) | 57.00 | 56.57 - 61.49 | 0.6269 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.711 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.2194 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.1526 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.9411 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.925 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.5886 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3395 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.6264 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 0.8694 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.6726 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 54.5 and 66.87
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.88 (9.81%) | 51.80 | 49.12 - 61.49 | 0.545 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2767 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1056 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7882 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.056 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4015 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8358 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8938 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0235 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0738 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.766 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.78 |
| 35 day DMA | 56.59 |
| 50 day DMA | 53.92 |
| 100 day DMA | 45.78 |
| 150 day DMA | 40.98 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.61 | 56.77 |
| 12 day EMA | 58.07 | 57.74 | 57.46 |
| 20 day EMA | 57.59 | 57.35 | 57.15 |
| 35 day EMA | 55.63 | 55.38 | 55.15 |
| 50 day EMA | 53.18 | 52.91 | 52.65 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.67 | 56.16 |
| 12 day SMA | 58.46 | 58.87 | 59.31 |
| 20 day SMA | 58.78 | 58.58 | 58.41 |
| 35 day SMA | 56.59 | 56.36 | 56.1 |
| 50 day SMA | 53.92 | 53.63 | 53.3 |
| 100 day SMA | 45.78 | 45.55 | 45.32 |
| 150 day SMA | 40.98 | 40.78 | 40.57 |
| 200 day SMA | 37.29 | 37.12 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.