Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 18.99 and 19.63
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.76 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.23 (1.1%) | 19.15 | 18.75 - 19.39 | 0.9401 times | Fri 26 April 2024 | 19.02 (0.26%) | 19.29 | 18.81 - 19.37 | 0.5802 times | Thu 25 April 2024 | 18.97 (1.88%) | 18.63 | 18.33 - 19.10 | 1.2806 times | Wed 24 April 2024 | 18.62 (0%) | 18.45 | 18.33 - 18.74 | 0.4827 times | Tue 23 April 2024 | 18.62 (2.08%) | 18.14 | 18.05 - 18.75 | 0.7934 times | Mon 22 April 2024 | 18.24 (-4.35%) | 18.12 | 18.01 - 18.68 | 1.1823 times | Fri 19 April 2024 | 19.07 (0.05%) | 19.08 | 18.92 - 19.35 | 0.9608 times | Thu 18 April 2024 | 19.06 (0.85%) | 19.29 | 18.75 - 19.29 | 1.0589 times | Wed 17 April 2024 | 18.90 (0.53%) | 19.06 | 18.66 - 19.43 | 1.1809 times | Tue 16 April 2024 | 18.80 (-1.52%) | 18.54 | 18.19 - 18.95 | 1.5401 times | Mon 15 April 2024 | 19.09 (-0.37%) | 19.38 | 18.67 - 19.54 | 1.8706 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 18.99 and 19.63
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.23 (1.1%) | 19.15 | 18.75 - 19.39 | 0.174 times | Fri 26 April 2024 | 19.02 (-0.26%) | 18.12 | 18.01 - 19.37 | 0.7995 times | Fri 19 April 2024 | 19.07 (-0.47%) | 19.38 | 18.19 - 19.54 | 1.2238 times | Fri 12 April 2024 | 19.16 (9.3%) | 18.03 | 17.55 - 20.60 | 2.1893 times | Fri 05 April 2024 | 17.53 (16.25%) | 15.47 | 15.10 - 17.68 | 1.5811 times | Thu 28 March 2024 | 15.08 (8.96%) | 14.04 | 13.91 - 15.19 | 0.5077 times | Fri 22 March 2024 | 13.84 (-4.55%) | 14.43 | 13.52 - 14.58 | 0.7803 times | Fri 15 March 2024 | 14.50 (4.84%) | 13.85 | 13.69 - 14.52 | 0.8196 times | Fri 08 March 2024 | 13.83 (7.29%) | 13.13 | 13.00 - 14.19 | 1.0191 times | Fri 01 March 2024 | 12.89 (0.31%) | 12.75 | 12.19 - 12.96 | 0.9055 times | Fri 23 February 2024 | 12.85 (-2.06%) | 13.12 | 12.41 - 13.24 | 0.5085 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 17.17 and 22.67
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.23 (27.52%) | 15.47 | 15.10 - 20.60 | 1.7826 times | Thu 28 March 2024 | 15.08 (21.51%) | 12.44 | 12.19 - 15.19 | 0.9946 times | Thu 29 February 2024 | 12.41 (-8.21%) | 13.74 | 12.16 - 14.08 | 0.8858 times | Wed 31 January 2024 | 13.52 (-17.21%) | 16.31 | 13.34 - 16.44 | 0.887 times | Fri 29 December 2023 | 16.33 (4.28%) | 15.61 | 14.26 - 17.20 | 0.8736 times | Thu 30 November 2023 | 15.66 (7.19%) | 14.69 | 13.13 - 15.74 | 0.877 times | Tue 31 October 2023 | 14.61 (0.9%) | 14.16 | 13.45 - 15.97 | 0.9852 times | Fri 29 September 2023 | 14.48 (-12.51%) | 16.80 | 13.98 - 16.92 | 0.8459 times | Thu 31 August 2023 | 16.55 (-1.95%) | 16.54 | 14.99 - 16.97 | 1.0078 times | Mon 31 July 2023 | 16.88 (15.78%) | 14.61 | 13.98 - 17.16 | 0.8605 times | Fri 30 June 2023 | 14.58 (-4.27%) | 15.40 | 13.90 - 16.05 | 0.9733 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.48 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.85 | 18.77 |
| 12 day EMA | 18.69 | 18.59 | 18.51 |
| 20 day EMA | 18.13 | 18.01 | 17.9 |
| 35 day EMA | 17.01 | 16.88 | 16.75 |
| 50 day EMA | 15.68 | 15.53 | 15.39 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.69 | 18.7 |
| 12 day SMA | 18.9 | 18.93 | 18.93 |
| 20 day SMA | 18.48 | 18.29 | 18.09 |
| 35 day SMA | 16.67 | 16.52 | 16.37 |
| 50 day SMA | 15.57 | 15.44 | 15.31 |
| 100 day SMA | 15.12 | 15.08 | 15.04 |
| 150 day SMA | 14.96 | 14.93 | 14.89 |
| 200 day SMA | 15.16 | 15.15 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.