PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 17.56 and 17.86

Daily Target 117.5
Daily Target 217.61
Daily Target 317.796666666667
Daily Target 417.91
Daily Target 518.1

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 05 December 2025 17.73 (-0.23%) 17.77 17.68 - 17.98 1.006 times
Thu 04 December 2025 17.77 (0.34%) 17.78 17.72 - 17.85 0.7165 times
Wed 03 December 2025 17.71 (1.84%) 17.50 17.47 - 17.82 1.0202 times
Tue 02 December 2025 17.39 (-0.57%) 17.54 17.39 - 17.64 1.2745 times
Mon 01 December 2025 17.49 (0.46%) 17.41 17.34 - 17.54 0.8857 times
Fri 28 November 2025 17.41 (0.46%) 17.39 17.30 - 17.52 0.8987 times
Wed 26 November 2025 17.33 (-0.46%) 17.44 17.29 - 17.60 0.8615 times
Tue 25 November 2025 17.41 (1.34%) 17.24 17.20 - 17.45 0.7875 times
Mon 24 November 2025 17.18 (1%) 17.02 16.94 - 17.21 0.9281 times
Fri 21 November 2025 17.01 (0.12%) 16.96 16.88 - 17.12 1.6214 times
Thu 20 November 2025 16.99 (0.24%) 17.07 16.88 - 17.20 1.0162 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.54 and 18.18

Weekly Target 117.04
Weekly Target 217.39
Weekly Target 317.683333333333
Weekly Target 418.03
Weekly Target 518.32

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.9793 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.6943 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.9288 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.0513 times
Fri 07 November 2025 16.63 (1.09%) 16.16 16.00 - 16.76 0.9679 times
Fri 31 October 2025 16.45 (0%) 16.80 16.38 - 16.80 0.306 times
Fri 31 October 2025 16.45 (-1.85%) 16.80 16.38 - 17.16 1.4674 times
Fri 24 October 2025 16.76 (5.41%) 16.10 15.93 - 16.86 1.309 times
Fri 17 October 2025 15.90 (0.32%) 16.00 15.69 - 16.24 1.1001 times
Fri 10 October 2025 15.85 (-5.99%) 16.99 15.84 - 17.00 1.196 times
Fri 03 October 2025 16.86 (-4.85%) 17.75 16.82 - 17.75 1.2202 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.54 and 18.18

Monthly Target 117.04
Monthly Target 217.39
Monthly Target 317.683333333333
Monthly Target 418.03
Monthly Target 518.32

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.2021 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7516 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.249 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9693 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0798 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8797 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.1105 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1609 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4862 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.1108 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.1547 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.36
20 day DMA 17.11
35 day DMA 16.88
50 day DMA 16.79
100 day DMA 17.29
150 day DMA 17.39
200 day DMA 17.75

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5817.48
12 day EMA17.417.3417.26
20 day EMA17.2217.1717.11
35 day EMA17.0617.0216.98
50 day EMA16.9216.8916.85

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5517.47
12 day SMA17.3617.317.22
20 day SMA17.1117.0416.97
35 day SMA16.8816.8316.78
50 day SMA16.7916.7916.79
100 day SMA17.2917.317.31
150 day SMA17.3917.3817.38
200 day SMA17.7517.7617.77
Back to top | Use Dark Theme