PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 25.14 and 26.15

Daily Target 124.3
Daily Target 224.96
Daily Target 325.306666666667
Daily Target 425.97
Daily Target 526.32

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 26 August 2026 25.63 (3.77%) 24.70 24.64 - 25.65 1.1256 times
Tue 25 August 2026 24.70 (-1.04%) 24.80 24.64 - 25.04 1.0718 times
Mon 24 August 2026 24.96 (1.42%) 24.55 24.45 - 25.10 0.9383 times
Fri 21 August 2026 24.61 (0.08%) 24.66 24.57 - 24.96 1.174 times
Thu 20 August 2026 24.59 (2.5%) 24.26 24.18 - 24.67 1.0605 times
Wed 19 August 2026 23.99 (-0.83%) 24.33 23.79 - 24.33 1.115 times
Tue 18 August 2026 24.19 (1.85%) 23.98 23.93 - 24.29 1.1434 times
Mon 17 August 2026 23.75 (-0.63%) 23.81 23.69 - 23.94 0.8228 times
Fri 14 August 2026 23.90 (1.92%) 23.67 23.44 - 23.95 0.7712 times
Thu 13 August 2026 23.45 (0.9%) 23.21 23.15 - 23.61 0.7774 times
Wed 12 August 2026 23.24 (0.39%) 23.20 22.97 - 23.31 0.6205 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 25.04 and 26.24

Weekly Target 124.04
Weekly Target 224.84
Weekly Target 325.243333333333
Weekly Target 426.04
Weekly Target 526.44

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 26 August 2026 25.63 (4.14%) 24.55 24.45 - 25.65 0.7898 times
Fri 21 August 2026 24.61 (2.97%) 23.81 23.69 - 24.96 1.3388 times
Fri 14 August 2026 23.90 (4.78%) 22.98 22.85 - 23.95 1.1564 times
Fri 07 August 2026 22.81 (-7.16%) 24.31 22.73 - 24.40 1.716 times
Fri 31 July 2026 24.57 (-0.12%) 24.35 24.13 - 25.03 1.2752 times
Fri 24 July 2026 24.60 (0%) 24.61 24.59 - 24.87 0.195 times
Fri 24 July 2026 24.60 (3.06%) 23.99 23.93 - 24.87 1.1783 times
Fri 17 July 2026 23.87 (4.28%) 23.22 23.03 - 24.11 0.9592 times
Fri 10 July 2026 22.89 (1.69%) 22.32 22.22 - 23.24 0.681 times
Thu 02 July 2026 22.51 (2.97%) 22.01 21.86 - 22.62 0.7102 times
Fri 26 June 2026 21.86 (2.44%) 21.37 21.11 - 21.96 0.8416 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 24.18 and 27.1

Monthly Target 121.75
Monthly Target 223.69
Monthly Target 324.67
Monthly Target 426.61
Monthly Target 527.59

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 26 August 2026 25.63 (4.31%) 24.31 22.73 - 25.65 0.8435 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.7908 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8274 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0916 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 0.9964 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2468 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0953 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3059 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0345 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7679 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.276 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.18
20 day DMA 24
35 day DMA 24.05
50 day DMA 23.46
100 day DMA 22.89
150 day DMA 22.22
200 day DMA 21.11

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.5724.5
12 day EMA24.4524.2324.14
20 day EMA24.1924.0423.97
35 day EMA23.7823.6723.61
50 day EMA23.5123.4223.37

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.5724.47
12 day SMA24.1823.9823.83
20 day SMA2423.9723.95
35 day SMA24.0523.9723.92
50 day SMA23.4623.3823.33
100 day SMA22.8922.8622.83
150 day SMA22.2222.1822.14
200 day SMA21.1121.0621.02
Back to top | Use Dark Theme