PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 16.65 and 17.11

Daily Target 116.56
Daily Target 216.74
Daily Target 317.016666666667
Daily Target 417.2
Daily Target 517.48

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 01 May 2024 16.93 (-1.74%) 17.21 16.83 - 17.29 1.1049 times
Tue 30 April 2024 17.23 (-4.44%) 17.62 17.21 - 17.70 0.8885 times
Mon 29 April 2024 18.03 (0.9%) 17.83 17.83 - 18.05 0.7683 times
Fri 26 April 2024 17.87 (-1.11%) 18.07 17.81 - 18.11 0.698 times
Thu 25 April 2024 18.07 (-0.99%) 18.20 18.01 - 18.26 0.8306 times
Wed 24 April 2024 18.25 (1.11%) 18.07 17.92 - 18.26 0.9275 times
Tue 23 April 2024 18.05 (0.84%) 17.91 17.81 - 18.18 1.4055 times
Mon 22 April 2024 17.90 (-0.22%) 17.94 17.73 - 17.98 1.084 times
Fri 19 April 2024 17.94 (1.41%) 17.68 17.65 - 18.04 0.8935 times
Thu 18 April 2024 17.69 (1.9%) 17.43 17.38 - 17.87 1.3991 times
Wed 17 April 2024 17.36 (0.58%) 17.30 17.11 - 17.37 1.244 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 16.27 and 17.49

Weekly Target 116.05
Weekly Target 216.49
Weekly Target 317.27
Weekly Target 417.71
Weekly Target 518.49

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 01 May 2024 16.93 (-5.26%) 17.83 16.83 - 18.05 0.6493 times
Fri 26 April 2024 17.87 (-0.39%) 17.94 17.73 - 18.26 1.1628 times
Fri 19 April 2024 17.94 (1.07%) 17.81 17.11 - 18.04 1.5388 times
Fri 12 April 2024 17.75 (-4.36%) 18.59 17.67 - 19.03 1.7509 times
Fri 05 April 2024 18.56 (5.69%) 17.65 17.53 - 18.63 1.2098 times
Thu 28 March 2024 17.56 (2.63%) 17.14 17.05 - 17.64 0.7416 times
Fri 22 March 2024 17.11 (1.3%) 16.82 16.82 - 17.42 0.6942 times
Fri 15 March 2024 16.89 (1.02%) 16.70 16.54 - 17.02 0.7382 times
Fri 08 March 2024 16.72 (0.78%) 16.54 16.53 - 16.88 0.7043 times
Fri 01 March 2024 16.59 (1.41%) 16.31 16.18 - 16.72 0.8101 times
Fri 23 February 2024 16.36 (1.43%) 16.18 16.04 - 16.66 0.786 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 16.65 and 17.11

Monthly Target 116.56
Monthly Target 216.74
Monthly Target 317.016666666667
Monthly Target 417.2
Monthly Target 517.48

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 01 May 2024 16.93 (-1.74%) 17.21 16.83 - 17.29 0.0606 times
Tue 30 April 2024 17.23 (-1.88%) 17.65 17.11 - 19.03 1.4125 times
Thu 28 March 2024 17.56 (6.94%) 16.55 16.45 - 17.64 0.7067 times
Thu 29 February 2024 16.42 (6.35%) 15.48 15.03 - 16.66 1.0734 times
Wed 31 January 2024 15.44 (1.91%) 15.15 15.13 - 16.36 0.9514 times
Fri 29 December 2023 15.15 (-4.6%) 15.86 14.46 - 15.94 1.2109 times
Thu 30 November 2023 15.88 (4.82%) 15.20 15.05 - 16.04 0.8807 times
Tue 31 October 2023 15.15 (-1.11%) 15.31 14.25 - 15.86 0.9296 times
Fri 29 September 2023 15.32 (0.46%) 15.25 14.65 - 16.05 1.5086 times
Thu 31 August 2023 15.25 (2.49%) 14.79 14.40 - 15.48 1.2657 times
Mon 31 July 2023 14.88 (5.53%) 14.04 13.88 - 15.11 0.9521 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.72
20 day DMA 17.91
35 day DMA 17.64
50 day DMA 17.31
100 day DMA 16.38
150 day DMA 16.03
200 day DMA 15.81

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.7417.99
12 day EMA17.6817.8217.93
20 day EMA17.6917.7717.83
35 day EMA17.4917.5217.54
50 day EMA17.2317.2417.24

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.8918.05
12 day SMA17.7217.7617.81
20 day SMA17.9117.9718
35 day SMA17.6417.6317.62
50 day SMA17.3117.317.28
100 day SMA16.3816.3616.33
150 day SMA16.0316.0216.01
200 day SMA15.8115.815.79
Back to top | Use Dark Theme