Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 21.5 and 21.99
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.34 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.89 (-0.23%) | 21.99 | 21.59 - 22.08 | 0.4985 times | Tue 12 May 2026 | 21.94 (-0.23%) | 22.21 | 21.94 - 22.30 | 0.516 times | Mon 11 May 2026 | 21.99 (1.24%) | 21.70 | 21.48 - 22.06 | 0.8151 times | Fri 08 May 2026 | 21.72 (-1.67%) | 22.43 | 21.54 - 22.43 | 1.5948 times | Thu 07 May 2026 | 22.09 (-0.36%) | 21.94 | 21.83 - 22.24 | 0.9123 times | Wed 06 May 2026 | 22.17 (0%) | 22.31 | 21.86 - 22.38 | 1.1257 times | Wed 06 May 2026 | 22.17 (-1.82%) | 22.31 | 21.86 - 22.38 | 1.1257 times | Tue 05 May 2026 | 22.58 (-0.31%) | 22.54 | 22.25 - 22.69 | 1.339 times | Mon 04 May 2026 | 22.65 (1.3%) | 22.27 | 22.27 - 22.85 | 0.9393 times | Fri 01 May 2026 | 22.36 (-2.87%) | 22.50 | 22.05 - 22.56 | 1.1335 times | Thu 30 April 2026 | 23.02 (1.68%) | 22.64 | 22.47 - 23.04 | 0.8856 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21.69 and 22.51
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.89 (0.78%) | 21.70 | 21.48 - 22.30 | 0.5352 times | Fri 08 May 2026 | 21.72 (-2.03%) | 22.31 | 21.54 - 22.43 | 1.0627 times | Wed 06 May 2026 | 22.17 (-0.85%) | 22.27 | 21.86 - 22.85 | 0.9958 times | Fri 01 May 2026 | 22.36 (3.95%) | 21.60 | 21.51 - 23.04 | 1.6075 times | Fri 24 April 2026 | 21.51 (2.33%) | 21.05 | 20.79 - 21.54 | 0.9179 times | Fri 17 April 2026 | 21.02 (-3.45%) | 21.99 | 20.90 - 22.10 | 0.951 times | Fri 10 April 2026 | 21.77 (-1.67%) | 22.22 | 21.26 - 22.37 | 0.9871 times | Thu 02 April 2026 | 22.14 (-1.34%) | 22.73 | 21.58 - 22.73 | 0.8901 times | Fri 27 March 2026 | 22.44 (3.51%) | 21.57 | 21.36 - 22.79 | 1.0795 times | Fri 20 March 2026 | 21.68 (1.69%) | 21.35 | 21.08 - 22.16 | 0.9733 times | Fri 13 March 2026 | 21.32 (-3.49%) | 22.50 | 20.96 - 22.59 | 1.2723 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 21 and 22.37
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.89 (-4.91%) | 22.50 | 21.48 - 22.85 | 0.6151 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9527 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.192 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0472 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2486 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.989 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7341 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2199 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9467 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0547 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8592 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.87 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.01 | 22.04 |
| 12 day EMA | 22.04 | 22.07 | 22.09 |
| 20 day EMA | 22 | 22.01 | 22.02 |
| 35 day EMA | 21.91 | 21.91 | 21.91 |
| 50 day EMA | 21.79 | 21.79 | 21.78 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.98 | 22.03 |
| 12 day SMA | 22.27 | 22.3 | 22.3 |
| 20 day SMA | 21.93 | 21.91 | 21.89 |
| 35 day SMA | 21.95 | 21.96 | 21.96 |
| 50 day SMA | 21.87 | 21.86 | 21.84 |
| 100 day SMA | 20.56 | 20.52 | 20.47 |
| 150 day SMA | 19.33 | 19.3 | 19.27 |
| 200 day SMA | 18.88 | 18.87 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.