PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 22.73 and 23.4

Daily Target 122.23
Daily Target 222.56
Daily Target 322.9
Daily Target 423.23
Daily Target 523.57

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 10 July 2026 22.89 (0.26%) 22.81 22.57 - 23.24 0.8697 times
Thu 09 July 2026 22.83 (-1.25%) 23.13 22.74 - 23.21 0.8775 times
Wed 08 July 2026 23.12 (1.94%) 22.35 22.35 - 23.22 0.8424 times
Tue 07 July 2026 22.68 (1.84%) 22.30 22.30 - 22.94 1.1422 times
Mon 06 July 2026 22.27 (-1.07%) 22.32 22.22 - 22.68 0.886 times
Thu 02 July 2026 22.51 (1.21%) 22.30 22.18 - 22.62 1.4613 times
Wed 01 July 2026 22.24 (-0.13%) 22.27 22.19 - 22.44 1.2491 times
Tue 30 June 2026 22.27 (0.68%) 22.17 22.05 - 22.49 0.7034 times
Mon 29 June 2026 22.12 (1.19%) 22.01 21.86 - 22.27 1.4024 times
Fri 26 June 2026 21.86 (1.11%) 21.52 21.52 - 21.94 0.566 times
Thu 25 June 2026 21.62 (0.7%) 21.47 21.34 - 21.82 0.6819 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 22.56 and 23.58

Weekly Target 121.76
Weekly Target 222.33
Weekly Target 322.783333333333
Weekly Target 423.35
Weekly Target 523.8

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 10 July 2026 22.89 (1.69%) 22.32 22.22 - 23.24 0.6348 times
Thu 02 July 2026 22.51 (2.97%) 22.01 21.86 - 22.62 0.6621 times
Fri 26 June 2026 21.86 (2.44%) 21.37 21.11 - 21.96 0.7845 times
Thu 18 June 2026 21.34 (-4.9%) 22.39 20.96 - 22.46 1.6275 times
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 1.0935 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.7781 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 0.9718 times
Fri 22 May 2026 24.15 (5.46%) 22.96 22.77 - 24.26 1.0479 times
Fri 15 May 2026 22.90 (5.43%) 21.70 21.48 - 23.04 1.1079 times
Fri 08 May 2026 21.72 (-2.03%) 22.31 21.54 - 22.43 1.2919 times
Wed 06 May 2026 22.17 (-0.85%) 22.27 21.86 - 22.85 1.2105 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 22.54 and 23.6

Monthly Target 121.71
Monthly Target 222.3
Monthly Target 322.77
Monthly Target 423.36
Monthly Target 523.83

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 10 July 2026 22.89 (2.78%) 22.27 22.18 - 23.24 0.1855 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8422 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.1111 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0143 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2691 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1149 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3293 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.053 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7816 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2988 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 1.0079 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.32
20 day DMA 22.14
35 day DMA 22.52
50 day DMA 22.5
100 day DMA 22.01
150 day DMA 20.87
200 day DMA 19.85

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.722.63
12 day EMA22.4922.4222.35
20 day EMA22.4122.3622.31
35 day EMA22.3722.3422.31
50 day EMA22.4822.4622.45

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.6822.56
12 day SMA22.3222.2422.13
20 day SMA22.1422.1422.12
35 day SMA22.5222.5422.55
50 day SMA22.522.4922.48
100 day SMA22.0121.9921.96
150 day SMA20.8720.8320.8
200 day SMA19.8519.8219.79
Back to top | Use Dark Theme