PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 23.84 and 24.36

Daily Target 123.46
Daily Target 223.69
Daily Target 323.983333333333
Daily Target 424.21
Daily Target 524.5

Daily price and volume Plains All

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (0.67%) 23.76 23.76 - 24.28 0.687 times
Fri 02 October 2026 23.75 (0.21%) 23.61 23.43 - 24.00 0.8745 times
Thu 01 October 2026 23.70 (-0.08%) 23.65 23.45 - 23.82 1.7616 times
Wed 30 September 2026 23.72 (-0.88%) 23.97 23.45 - 24.14 0.8511 times
Tue 29 September 2026 23.93 (-2.45%) 24.34 23.80 - 24.44 0.781 times
Mon 28 September 2026 24.53 (0.45%) 24.49 24.24 - 24.78 1.1335 times
Fri 25 September 2026 24.42 (-0.89%) 24.63 24.13 - 24.63 1.4305 times
Thu 24 September 2026 24.64 (0.82%) 24.61 24.33 - 24.86 0.8829 times
Wed 23 September 2026 24.44 (-0.45%) 24.61 24.40 - 24.86 0.6102 times
Tue 22 September 2026 24.55 (-1.76%) 24.85 24.47 - 25.07 0.9878 times
Mon 21 September 2026 24.99 (-1.5%) 25.46 24.96 - 25.46 0.7292 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 23.84 and 24.36

Weekly Target 123.46
Weekly Target 223.69
Weekly Target 323.983333333333
Weekly Target 424.21
Weekly Target 524.5

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (0.67%) 23.76 23.76 - 24.28 0.1441 times
Fri 02 October 2026 23.75 (-2.74%) 24.49 23.43 - 24.78 1.1331 times
Fri 25 September 2026 24.42 (-3.74%) 25.46 24.13 - 25.46 0.9734 times
Fri 18 September 2026 25.37 (-2.8%) 26.19 25.17 - 26.39 1.317 times
Fri 11 September 2026 26.10 (1.56%) 25.80 25.50 - 26.12 1.0228 times
Fri 04 September 2026 25.70 (0.86%) 25.53 25.17 - 25.97 1.014 times
Fri 28 August 2026 25.48 (3.54%) 24.55 24.45 - 25.75 0.9624 times
Fri 21 August 2026 24.61 (2.97%) 23.81 23.69 - 24.96 1.0915 times
Fri 14 August 2026 23.90 (4.78%) 22.98 22.85 - 23.95 0.9428 times
Fri 07 August 2026 22.81 (-7.16%) 24.31 22.73 - 24.40 1.399 times
Fri 31 July 2026 24.57 (-0.12%) 24.35 24.13 - 25.03 1.0396 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 23.67 and 24.52

Monthly Target 123.02
Monthly Target 223.47
Monthly Target 323.873333333333
Monthly Target 424.32
Monthly Target 524.72

Monthly price and volumes Plains All

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (0.8%) 23.65 23.43 - 24.28 0.153 times
Wed 30 September 2026 23.72 (-7.52%) 25.75 23.45 - 26.39 1.0276 times
Mon 31 August 2026 25.65 (4.4%) 24.31 22.73 - 25.75 1.0148 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.8392 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8781 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.1584 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0575 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.3232 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1624 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3859 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0978 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.33
20 day DMA 24.9
35 day DMA 24.97
50 day DMA 24.62
100 day DMA 23.77
150 day DMA 23.13
200 day DMA 22.16

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9224.01
12 day EMA24.324.3724.48
20 day EMA24.5424.6124.7
35 day EMA24.5724.6124.66
50 day EMA24.5324.5624.59

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.9324.06
12 day SMA24.3324.4524.59
20 day SMA24.924.9925.08
35 day SMA24.9724.9724.96
50 day SMA24.6224.6424.65
100 day SMA23.7723.7523.73
150 day SMA23.1323.1223.1
200 day SMA22.1622.1322.1
Back to top | Use Dark Theme