PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 18.86 and 19.27

Daily Target 118.78
Daily Target 218.94
Daily Target 319.186666666667
Daily Target 419.35
Daily Target 519.6

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 21 January 2026 19.11 (0.26%) 19.27 19.02 - 19.43 1.0414 times
Tue 20 January 2026 19.06 (-1.75%) 19.33 19.06 - 19.75 1.0023 times
Fri 16 January 2026 19.40 (1.84%) 19.11 19.11 - 19.43 1.193 times
Thu 15 January 2026 19.05 (-0.05%) 19.00 18.90 - 19.11 1.144 times
Wed 14 January 2026 19.06 (0.32%) 19.12 18.92 - 19.20 1.5999 times
Tue 13 January 2026 19.00 (1.12%) 18.90 18.78 - 19.08 0.8746 times
Mon 12 January 2026 18.79 (1.02%) 18.66 18.65 - 18.87 0.6168 times
Fri 09 January 2026 18.60 (1.09%) 18.50 18.48 - 18.61 0.7887 times
Thu 08 January 2026 18.40 (2.17%) 18.05 18.03 - 18.45 0.7638 times
Wed 07 January 2026 18.01 (-0.28%) 18.15 18.00 - 18.23 0.9755 times
Tue 06 January 2026 18.06 (-1.26%) 18.44 18.05 - 18.44 1.0112 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 18.7 and 19.43

Weekly Target 118.56
Weekly Target 218.84
Weekly Target 319.293333333333
Weekly Target 419.57
Weekly Target 520.02

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 21 January 2026 19.11 (-1.49%) 19.33 19.02 - 19.75 0.591 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.5697 times
Fri 09 January 2026 18.60 (2.14%) 18.50 17.84 - 18.61 1.2548 times
Fri 02 January 2026 18.21 (3.17%) 17.59 17.59 - 18.28 0.7007 times
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.6046 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.4329 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.3029 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.9571 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.6786 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.9078 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.0275 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 18.48 and 20.39

Monthly Target 116.99
Monthly Target 218.05
Monthly Target 318.9
Monthly Target 419.96
Monthly Target 520.81

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 21 January 2026 19.11 (6.4%) 18.00 17.84 - 19.75 0.73 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9678 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7183 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.1937 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9263 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.032 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8407 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0613 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1095 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4204 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0616 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.74
20 day DMA 18.37
35 day DMA 18.05
50 day DMA 17.72
100 day DMA 17.32
150 day DMA 17.61
200 day DMA 17.5

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0519.05
12 day EMA18.7818.7218.66
20 day EMA18.518.4418.38
35 day EMA18.1118.0517.99
50 day EMA17.7517.6917.63

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1119.06
12 day SMA18.7418.6618.57
20 day SMA18.3718.2918.22
35 day SMA18.051817.95
50 day SMA17.7217.6617.61
100 day SMA17.3217.317.29
150 day SMA17.6117.617.59
200 day SMA17.517.4917.49
Back to top | Use Dark Theme