Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.59 and 50.79
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.73 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.8381 times | Fri 23 October 2026 | 50.61 (1.89%) | 49.42 | 49.42 - 50.97 | 0.994 times | Thu 22 October 2026 | 49.67 (3.29%) | 47.83 | 47.83 - 50.11 | 1.6669 times | Wed 21 October 2026 | 48.09 (4.18%) | 46.42 | 46.42 - 48.14 | 1.5219 times | Tue 20 October 2026 | 46.16 (2.15%) | 45.39 | 45.34 - 46.58 | 0.9718 times | Mon 19 October 2026 | 45.19 (-2.02%) | 46.12 | 45.10 - 46.23 | 0.8457 times | Fri 16 October 2026 | 46.12 (0.61%) | 46.01 | 45.81 - 46.79 | 0.6928 times | Thu 15 October 2026 | 45.84 (2.03%) | 45.37 | 45.02 - 46.03 | 1.0391 times | Wed 14 October 2026 | 44.93 (-0.33%) | 44.59 | 44.37 - 44.98 | 0.7291 times | Tue 13 October 2026 | 45.08 (-0.53%) | 45.31 | 44.69 - 45.40 | 0.7007 times | Mon 12 October 2026 | 45.32 (2.05%) | 44.65 | 44.48 - 45.60 | 1.0069 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.59 and 50.79
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.2652 times | Fri 23 October 2026 | 50.61 (9.74%) | 46.12 | 45.10 - 50.97 | 1.8984 times | Fri 16 October 2026 | 46.12 (3.85%) | 44.65 | 44.37 - 46.79 | 1.3189 times | Fri 09 October 2026 | 44.41 (-4.92%) | 46.58 | 43.30 - 46.90 | 1.9193 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 0.8891 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 0.8237 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 0.9771 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.5152 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.8005 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.5927 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 0.8589 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.83 and 54.74
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (9.57%) | 45.90 | 43.30 - 51.21 | 1.5339 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 0.9335 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.7593 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.179 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9034 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7621 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 0.9778 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.8711 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8284 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.2514 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8169 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.56 | 47.54 |
| 12 day EMA | 47.68 | 47.19 | 46.57 |
| 20 day EMA | 47.26 | 46.93 | 46.54 |
| 35 day EMA | 47.55 | 47.38 | 47.19 |
| 50 day EMA | 48.27 | 48.18 | 48.08 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 47.94 | 47.05 |
| 12 day SMA | 46.82 | 46.36 | 45.77 |
| 20 day SMA | 46.33 | 46.14 | 45.96 |
| 35 day SMA | 47.01 | 47.01 | 47 |
| 50 day SMA | 47.79 | 47.83 | 47.87 |
| 100 day SMA | 49.42 | 49.41 | 49.38 |
| 150 day SMA | 48.85 | 48.81 | 48.77 |
| 200 day SMA | 48.48 | 48.47 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.