Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 48.18 and 50.26
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.903333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.98 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-2.57%) | 51.01 | 49.19 - 51.27 | 0.9558 times | Tue 10 February 2026 | 50.55 (-1.46%) | 51.27 | 50.05 - 51.43 | 0.888 times | Mon 09 February 2026 | 51.30 (-0.18%) | 51.31 | 51.06 - 51.64 | 0.6576 times | Fri 06 February 2026 | 51.39 (3.01%) | 50.44 | 50.00 - 51.43 | 0.4137 times | Thu 05 February 2026 | 49.89 (-0.28%) | 49.91 | 48.94 - 50.39 | 1.0917 times | Wed 04 February 2026 | 50.03 (1.87%) | 49.49 | 49.30 - 50.66 | 0.901 times | Tue 03 February 2026 | 49.11 (1.38%) | 48.60 | 48.37 - 49.72 | 1.2823 times | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 1.1071 times | Fri 30 January 2026 | 47.56 (0.66%) | 47.12 | 47.12 - 47.90 | 1.4372 times | Thu 29 January 2026 | 47.25 (0.96%) | 47.21 | 46.59 - 47.28 | 1.2655 times | Wed 28 January 2026 | 46.80 (0.71%) | 46.52 | 46.24 - 47.63 | 1.0308 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 48 and 50.45
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.026666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (-4.16%) | 51.31 | 49.19 - 51.64 | 0.5058 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9696 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2185 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.9571 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1539 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.248 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5615 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4468 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.1577 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.7811 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9513 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.12 and 52.77
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.25 (3.55%) | 47.32 | 46.99 - 51.64 | 0.4042 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5706 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0252 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.994 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5555 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8827 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8825 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2918 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5677 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8259 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8955 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.55 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.42 | 50.35 |
| 12 day EMA | 49.36 | 49.38 | 49.17 |
| 20 day EMA | 48.82 | 48.77 | 48.58 |
| 35 day EMA | 48.23 | 48.17 | 48.03 |
| 50 day EMA | 47.86 | 47.8 | 47.69 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.63 | 50.34 |
| 12 day SMA | 49 | 48.76 | 48.37 |
| 20 day SMA | 48.42 | 48.28 | 48.15 |
| 35 day SMA | 47.9 | 47.84 | 47.77 |
| 50 day SMA | 47.78 | 47.71 | 47.62 |
| 100 day SMA | 47.55 | 47.58 | 47.6 |
| 150 day SMA | 48.74 | 48.75 | 48.76 |
| 200 day SMA | 48.01 | 47.98 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.