Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.86 and 51.09
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 50.08 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.31 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (0.52%) | 49.84 | 49.29 - 50.52 | 0.8791 times | Thu 03 September 2026 | 50.17 (1.72%) | 49.63 | 49.57 - 50.32 | 1.1465 times | Wed 02 September 2026 | 49.32 (1.94%) | 48.38 | 48.35 - 49.73 | 1.2927 times | Tue 01 September 2026 | 48.38 (-1.43%) | 49.02 | 48.24 - 49.29 | 1.1074 times | Mon 31 August 2026 | 49.08 (-0.65%) | 49.38 | 48.88 - 49.48 | 1.3202 times | Fri 28 August 2026 | 49.40 (-0.08%) | 49.50 | 49.27 - 49.82 | 0.9794 times | Thu 27 August 2026 | 49.44 (-0.06%) | 49.17 | 48.84 - 49.51 | 0.8289 times | Wed 26 August 2026 | 49.47 (0.55%) | 49.25 | 49.08 - 49.67 | 0.8555 times | Tue 25 August 2026 | 49.20 (-0.28%) | 49.41 | 49.01 - 49.41 | 0.7843 times | Mon 24 August 2026 | 49.34 (-0.16%) | 49.43 | 49.21 - 50.08 | 0.8059 times | Fri 21 August 2026 | 49.42 (0.28%) | 49.74 | 48.87 - 49.83 | 1.1144 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.34 and 51.62
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.1041 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8174 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.1846 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8177 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8411 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.1518 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2155 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.6257 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.3454 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8967 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.269 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.34 and 51.62
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.43 (2.75%) | 49.02 | 48.24 - 50.52 | 0.1937 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8918 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3847 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.061 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8951 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1484 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0231 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.973 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4698 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9594 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9301 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.8 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.47 | 49.12 |
| 12 day EMA | 49.77 | 49.65 | 49.56 |
| 20 day EMA | 50.01 | 49.97 | 49.95 |
| 35 day EMA | 50.34 | 50.33 | 50.34 |
| 50 day EMA | 50.64 | 50.65 | 50.67 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.27 | 49.12 |
| 12 day SMA | 49.41 | 49.33 | 49.38 |
| 20 day SMA | 50.23 | 50.28 | 50.35 |
| 35 day SMA | 50.61 | 50.64 | 50.69 |
| 50 day SMA | 50.74 | 50.77 | 50.8 |
| 100 day SMA | 49.8 | 49.77 | 49.75 |
| 150 day SMA | 48.93 | 48.92 | 48.9 |
| 200 day SMA | 48.46 | 48.42 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.