Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 54.17 and 57
| Daily Target 1 | 51.82 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.48 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.57 (4.61%) | 53.18 | 52.77 - 55.60 | 0.7475 times | Tue 10 March 2026 | 53.12 (-3.47%) | 53.25 | 52.05 - 54.00 | 1.2034 times | Mon 09 March 2026 | 55.03 (1.55%) | 55.46 | 54.08 - 57.14 | 1.1532 times | Fri 06 March 2026 | 54.19 (1.78%) | 54.20 | 53.30 - 55.17 | 1.4878 times | Thu 05 March 2026 | 53.24 (-0.69%) | 54.00 | 53.16 - 54.60 | 0.8648 times | Wed 04 March 2026 | 53.61 (-0.13%) | 52.38 | 52.37 - 53.85 | 0.7374 times | Tue 03 March 2026 | 53.68 (-0.98%) | 55.02 | 53.07 - 55.29 | 1.1835 times | Mon 02 March 2026 | 54.21 (2.13%) | 56.34 | 53.32 - 56.34 | 1.5942 times | Fri 27 February 2026 | 53.08 (3.21%) | 52.68 | 51.87 - 53.24 | 0.6419 times | Thu 26 February 2026 | 51.43 (0.96%) | 50.70 | 49.81 - 51.98 | 0.3863 times | Wed 25 February 2026 | 50.94 (-1.94%) | 52.05 | 50.60 - 52.14 | 0.425 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.81 and 58.9
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.57 (2.55%) | 55.46 | 52.05 - 57.14 | 1.201 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 2.2702 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 1.0024 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.4058 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1631 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.8424 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.973 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.7891 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.5082 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 0.8448 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.1322 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.27 and 56.36
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.57 (4.69%) | 56.34 | 52.05 - 57.14 | 0.9121 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1526 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.914 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8278 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6944 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0921 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9752 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9877 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1206 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3235 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0912 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.33 |
| 35 day DMA | 48.72 |
| 50 day DMA | 46.82 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.72 | 54.02 |
| 12 day EMA | 53.14 | 52.7 | 52.62 |
| 20 day EMA | 51.69 | 51.28 | 51.09 |
| 35 day EMA | 49.37 | 49.01 | 48.77 |
| 50 day EMA | 47.01 | 46.66 | 46.4 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 53.84 | 53.95 |
| 12 day SMA | 53.34 | 53.08 | 52.97 |
| 20 day SMA | 51.33 | 50.91 | 50.57 |
| 35 day SMA | 48.72 | 48.38 | 48.07 |
| 50 day SMA | 46.82 | 46.52 | 46.26 |
| 100 day SMA | 44.03 | 43.88 | 43.77 |
| 150 day SMA | 44.51 | 44.43 | 44.37 |
| 200 day SMA | 44.26 | 44.2 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.