Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 57.76 and 60.91
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 60.376666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 63.53 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (-6.53%) | 62.40 | 59.31 - 62.46 | 1.6515 times | Tue 15 September 2026 | 63.51 (2.78%) | 62.01 | 61.75 - 63.77 | 0.9929 times | Mon 14 September 2026 | 61.79 (0.54%) | 62.00 | 61.39 - 62.98 | 0.8627 times | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 1.116 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.3097 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.2853 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.9208 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.5905 times | Thu 03 September 2026 | 60.61 (-0.49%) | 60.97 | 60.51 - 61.33 | 0.8279 times | Wed 02 September 2026 | 60.91 (-0.07%) | 61.00 | 60.14 - 61.39 | 0.4427 times | Tue 01 September 2026 | 60.95 (1.28%) | 61.10 | 60.05 - 61.23 | 1.0367 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.11 and 61.57
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (-3.42%) | 62.00 | 59.31 - 63.77 | 0.8989 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.1872 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 1.0697 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 1.1193 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 1.0443 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.3325 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.337 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9467 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1731 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8913 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2746 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.11 and 61.57
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 59.36 (-1.36%) | 61.10 | 59.31 - 63.77 | 0.3878 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7075 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6783 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6992 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1345 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.311 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1548 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1656 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9243 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8371 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7022 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.05 |
| 50 day DMA | 57.88 |
| 100 day DMA | 56.73 |
| 150 day DMA | 56.65 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.04 | 61.3 |
| 12 day EMA | 60.87 | 61.15 | 60.72 |
| 20 day EMA | 60.27 | 60.37 | 60.04 |
| 35 day EMA | 58.96 | 58.94 | 58.67 |
| 50 day EMA | 57.59 | 57.52 | 57.28 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.84 | 61.27 |
| 12 day SMA | 61 | 60.97 | 60.61 |
| 20 day SMA | 60.51 | 60.54 | 60.31 |
| 35 day SMA | 59.05 | 58.9 | 58.65 |
| 50 day SMA | 57.88 | 57.76 | 57.53 |
| 100 day SMA | 56.73 | 56.71 | 56.65 |
| 150 day SMA | 56.65 | 56.56 | 56.45 |
| 200 day SMA | 53.17 | 53.08 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.