Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 43.65 and 44.93
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.21 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.10 (2.13%) | 43.36 | 43.20 - 44.48 | 1.0231 times | Thu 22 January 2026 | 43.18 (-0.78%) | 43.60 | 42.35 - 43.85 | 0.8079 times | Wed 21 January 2026 | 43.52 (3.05%) | 42.31 | 42.31 - 43.94 | 0.7638 times | Tue 20 January 2026 | 42.23 (-1.1%) | 42.50 | 42.05 - 42.93 | 0.8114 times | Fri 16 January 2026 | 42.70 (-1.13%) | 43.40 | 42.63 - 43.70 | 1.0497 times | Thu 15 January 2026 | 43.19 (-2.59%) | 44.16 | 42.80 - 44.22 | 1.3274 times | Wed 14 January 2026 | 44.34 (2.38%) | 43.17 | 43.13 - 45.11 | 1.2924 times | Tue 13 January 2026 | 43.31 (1.4%) | 42.76 | 42.72 - 44.15 | 1.2833 times | Mon 12 January 2026 | 42.71 (-0.33%) | 43.00 | 42.25 - 43.14 | 0.7098 times | Fri 09 January 2026 | 42.85 (-0.88%) | 43.10 | 42.68 - 43.86 | 0.9312 times | Thu 08 January 2026 | 43.23 (5.46%) | 40.99 | 40.93 - 43.69 | 1.4533 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 43.08 and 45.51
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.8206 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.3642 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.8283 times | Fri 02 January 2026 | 42.38 (4.88%) | 40.00 | 39.81 - 42.74 | 0.7116 times | Mon 29 December 2025 | 40.41 (1.41%) | 40.09 | 39.90 - 40.43 | 0.3355 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.6749 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.4594 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.3463 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8897 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5696 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2121 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 42.25 and 46.97
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.10 (7.27%) | 41.24 | 40.39 - 45.11 | 0.6827 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7997 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6582 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0551 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9422 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9542 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0827 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2786 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0542 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4923 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1299 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.7 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.08 | 43.03 |
| 12 day EMA | 42.92 | 42.71 | 42.63 |
| 20 day EMA | 42.49 | 42.32 | 42.23 |
| 35 day EMA | 42.13 | 42.01 | 41.94 |
| 50 day EMA | 41.77 | 41.67 | 41.61 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.96 | 43.2 |
| 12 day SMA | 43.03 | 42.84 | 42.67 |
| 20 day SMA | 42.18 | 41.98 | 41.83 |
| 35 day SMA | 41.64 | 41.58 | 41.56 |
| 50 day SMA | 41.7 | 41.65 | 41.61 |
| 100 day SMA | 43.01 | 43.04 | 43.07 |
| 150 day SMA | 43.45 | 43.45 | 43.46 |
| 200 day SMA | 42.77 | 42.75 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.