Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 63.4 and 64.65
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.32 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.57 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.39 (-0.42%) | 64.80 | 63.66 - 64.91 | 1.1019 times | Thu 02 May 2024 | 64.66 (0.33%) | 64.77 | 64.12 - 65.38 | 0.8957 times | Wed 01 May 2024 | 64.45 (-2.56%) | 65.68 | 63.69 - 65.99 | 1.4097 times | Tue 30 April 2024 | 66.14 (-3.06%) | 68.17 | 66.11 - 68.17 | 1.2019 times | Mon 29 April 2024 | 68.23 (0.66%) | 67.36 | 67.35 - 68.43 | 0.8851 times | Fri 26 April 2024 | 67.78 (-0.15%) | 67.94 | 66.93 - 68.02 | 0.8831 times | Thu 25 April 2024 | 67.88 (0.82%) | 67.24 | 66.99 - 68.02 | 0.8651 times | Wed 24 April 2024 | 67.33 (-0.09%) | 67.10 | 66.75 - 67.52 | 0.8601 times | Tue 23 April 2024 | 67.39 (0.58%) | 66.63 | 66.41 - 67.50 | 0.8764 times | Mon 22 April 2024 | 67.00 (0.56%) | 66.11 | 65.88 - 67.59 | 1.0209 times | Fri 19 April 2024 | 66.63 (0.89%) | 66.17 | 66.12 - 67.62 | 1.5938 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 61.64 and 66.41
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.39 (-5%) | 67.36 | 63.66 - 68.43 | 0.9226 times | Fri 26 April 2024 | 67.78 (1.73%) | 66.11 | 65.88 - 68.02 | 0.7566 times | Fri 19 April 2024 | 66.63 (-3.45%) | 69.24 | 65.51 - 69.44 | 1.245 times | Fri 12 April 2024 | 69.01 (-0.35%) | 69.00 | 67.95 - 71.19 | 1.1634 times | Fri 05 April 2024 | 69.25 (6.55%) | 65.29 | 64.57 - 69.58 | 1.3144 times | Thu 28 March 2024 | 64.99 (1.85%) | 64.09 | 62.93 - 65.13 | 0.7101 times | Fri 22 March 2024 | 63.81 (1.85%) | 62.91 | 62.30 - 64.30 | 0.8297 times | Fri 15 March 2024 | 62.65 (3.04%) | 60.69 | 60.28 - 63.01 | 1.0868 times | Fri 08 March 2024 | 60.80 (-0.91%) | 61.55 | 60.01 - 61.67 | 0.9157 times | Fri 01 March 2024 | 61.36 (2.23%) | 59.70 | 59.57 - 61.60 | 1.0557 times | Fri 23 February 2024 | 60.02 (-0.83%) | 60.53 | 59.15 - 60.87 | 1.2124 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 62.86 and 65.19
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.39 (-2.65%) | 65.68 | 63.66 - 65.99 | 0.1165 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9838 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7642 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.1429 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1236 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3334 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9793 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.2247 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.1662 times | Thu 31 August 2023 | 62.79 (-0.54%) | 62.65 | 60.03 - 66.03 | 1.1652 times | Mon 31 July 2023 | 63.13 (7.36%) | 58.95 | 57.17 - 63.97 | 0.9885 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 66.49 |
| 20 day DMA | 67.18 |
| 35 day DMA | 66.29 |
| 50 day DMA | 64.7 |
| 100 day DMA | 61.6 |
| 150 day DMA | 61.5 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.75 | 66.3 |
| 12 day EMA | 66.18 | 66.5 | 66.84 |
| 20 day EMA | 66.31 | 66.51 | 66.71 |
| 35 day EMA | 65.49 | 65.55 | 65.6 |
| 50 day EMA | 64.41 | 64.41 | 64.4 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 66.25 | 66.9 |
| 12 day SMA | 66.49 | 66.63 | 66.81 |
| 20 day SMA | 67.18 | 67.42 | 67.57 |
| 35 day SMA | 66.29 | 66.24 | 66.17 |
| 50 day SMA | 64.7 | 64.62 | 64.54 |
| 100 day SMA | 61.6 | 61.52 | 61.44 |
| 150 day SMA | 61.5 | 61.49 | 61.47 |
| 200 day SMA | 62.1 | 62.09 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.