OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.82 and 1.85

Daily Target 11.8
Daily Target 21.82
Daily Target 31.8333333333333
Daily Target 41.85
Daily Target 51.86

Daily price and volume Oxford Square

Date Closing Open Range Volume
Wed 08 April 2026 1.83 (1.67%) 1.83 1.82 - 1.85 0.6241 times
Tue 07 April 2026 1.80 (-2.17%) 1.83 1.80 - 1.83 1.0111 times
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 1.2466 times
Thu 02 April 2026 1.81 (2.26%) 1.77 1.76 - 1.81 0.7942 times
Wed 01 April 2026 1.77 (0%) 1.78 1.75 - 1.79 0.6616 times
Tue 31 March 2026 1.77 (1.72%) 1.75 1.74 - 1.80 1.7188 times
Mon 30 March 2026 1.74 (3.57%) 1.70 1.68 - 1.76 1.1451 times
Fri 27 March 2026 1.68 (-0.59%) 1.67 1.66 - 1.72 0.8444 times
Thu 26 March 2026 1.69 (0.6%) 1.70 1.66 - 1.70 0.6231 times
Wed 25 March 2026 1.68 (-1.75%) 1.72 1.68 - 1.74 1.331 times
Tue 24 March 2026 1.71 (0%) 1.73 1.71 - 1.75 1.803 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.82 and 1.87

Weekly Target 11.78
Weekly Target 21.8
Weekly Target 31.8266666666667
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Wed 08 April 2026 1.83 (1.1%) 1.82 1.80 - 1.85 0.5684 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.852 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.4563 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.1366 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.1326 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0301 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.2016 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0813 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2914 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.2496 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0392 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.79 and 1.89

Monthly Target 11.71
Monthly Target 21.77
Monthly Target 31.81
Monthly Target 41.87
Monthly Target 51.91

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Wed 08 April 2026 1.83 (3.39%) 1.78 1.75 - 1.85 0.2604 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.6196 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4804 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2408 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.964 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6532 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0542 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2709 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7647 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.692 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5156 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.95

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.79
12 day EMA1.781.771.76
20 day EMA1.761.751.75
35 day EMA1.761.761.76
50 day EMA1.811.811.81

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.79
12 day SMA1.751.741.74
20 day SMA1.751.751.76
35 day SMA1.771.771.78
50 day SMA1.811.811.81
100 day SMA1.821.821.82
150 day SMA1.841.841.85
200 day SMA1.951.951.96
Back to top | Use Dark Theme