OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.3 and 1.35

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3333333333333
Daily Target 41.36
Daily Target 51.38

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (-0.75%) 1.34 1.31 - 1.36 0.5191 times
Mon 08 June 2026 1.34 (5.51%) 1.28 1.24 - 1.36 1.0466 times
Fri 05 June 2026 1.27 (-7.97%) 1.37 1.25 - 1.38 1.5351 times
Thu 04 June 2026 1.38 (2.22%) 1.39 1.35 - 1.41 1.0778 times
Wed 03 June 2026 1.35 (-4.93%) 1.40 1.34 - 1.41 0.8031 times
Tue 02 June 2026 1.42 (0.71%) 1.40 1.38 - 1.42 0.6245 times
Mon 01 June 2026 1.41 (4.44%) 1.35 1.32 - 1.43 1.5744 times
Fri 29 May 2026 1.35 (1.5%) 1.33 1.29 - 1.40 1.1221 times
Thu 28 May 2026 1.33 (0.76%) 1.32 1.31 - 1.36 0.8007 times
Wed 27 May 2026 1.32 (-4.35%) 1.35 1.31 - 1.40 0.8964 times
Tue 26 May 2026 1.38 (6.98%) 1.28 1.26 - 1.43 1.5995 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.41

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.31
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (4.72%) 1.28 1.24 - 1.36 0.2312 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.8291 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6525 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 3.0711 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.4662 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.6639 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.2694 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.7327 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3722 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.7118 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.5203 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.19 and 1.38

Monthly Target 11.14
Monthly Target 21.24
Monthly Target 31.3333333333333
Monthly Target 41.43
Monthly Target 51.52

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (-1.48%) 1.35 1.24 - 1.43 0.3953 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.6986 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8919 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.176 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0749 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9009 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6999 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4743 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7655 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9228 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.5552 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.35
20 day DMA 1.43
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 1.75
150 day DMA 1.78
200 day DMA 1.82

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.381.391.4
20 day EMA1.451.461.47
35 day EMA1.541.551.56
50 day EMA1.671.681.69

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.37
12 day SMA1.351.351.35
20 day SMA1.431.451.48
35 day SMA1.621.641.66
50 day SMA1.691.71.71
100 day SMA1.751.761.76
150 day SMA1.781.781.79
200 day SMA1.821.821.82
Back to top | Use Dark Theme