Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.91 and 1.95
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.92 (1.05%) | 1.91 | 1.89 - 1.93 | 1.4713 times | Wed 11 February 2026 | 1.90 (0.53%) | 1.90 | 1.87 - 1.92 | 0.995 times | Tue 10 February 2026 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 1.0343 times | Mon 09 February 2026 | 1.91 (0.53%) | 1.92 | 1.88 - 1.92 | 0.68 times | Fri 06 February 2026 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.6452 times | Thu 05 February 2026 | 1.85 (-2.12%) | 1.89 | 1.83 - 1.90 | 0.8608 times | Wed 04 February 2026 | 1.89 (2.16%) | 1.85 | 1.84 - 1.90 | 0.693 times | Tue 03 February 2026 | 1.85 (1.09%) | 1.82 | 1.79 - 1.88 | 1.2095 times | Mon 02 February 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 1.1316 times | Fri 30 January 2026 | 1.86 (-3.63%) | 1.94 | 1.86 - 1.94 | 1.2793 times | Thu 29 January 2026 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.7281 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.89 and 1.96
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.92 (1.05%) | 1.92 | 1.87 - 1.94 | 1.1077 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.203 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.0386 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6262 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.5562 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.2678 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.841 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.5718 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.1079 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.6799 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.6946 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.86 and 2.01
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.92 (3.23%) | 1.87 | 1.79 - 1.94 | 0.7246 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.4795 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.1495 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7788 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.2571 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.5154 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9118 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8252 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6148 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7433 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.6371 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.88 |
| 12 day EMA | 1.89 | 1.88 | 1.88 |
| 20 day EMA | 1.87 | 1.86 | 1.86 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.06 | 2.07 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.