Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.83 and 1.85
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.87 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.84 (-0.54%) | 1.85 | 1.84 - 1.86 | 0.801 times | Tue 09 December 2025 | 1.85 (0%) | 1.86 | 1.85 - 1.87 | 0.9458 times | Mon 08 December 2025 | 1.85 (1.09%) | 1.84 | 1.84 - 1.86 | 1.0581 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.87 | 1.0049 times | Thu 04 December 2025 | 1.84 (0%) | 1.84 | 1.84 - 1.85 | 0.8743 times | Wed 03 December 2025 | 1.84 (0.55%) | 1.84 | 1.82 - 1.85 | 0.7884 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.86 | 0.9907 times | Mon 01 December 2025 | 1.84 (-0.54%) | 1.85 | 1.83 - 1.86 | 1.6404 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.85 | 1.83 - 1.87 | 1.2764 times | Wed 26 November 2025 | 1.84 (0%) | 1.84 | 1.82 - 1.86 | 0.6199 times | Tue 25 November 2025 | 1.84 (0%) | 1.83 | 1.82 - 1.86 | 0.9177 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.86
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.84 (0.55%) | 1.84 | 1.84 - 1.87 | 0.6181 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 1.1676 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.8601 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.867 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.7017 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 2.00 | 0.7303 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.2182 times | Fri 31 October 2025 | 1.90 (2.7%) | 1.87 | 1.82 - 1.90 | 0.7999 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.79 | 1.68 - 1.88 | 1.2147 times | Fri 17 October 2025 | 1.78 (2.3%) | 1.78 | 1.73 - 1.94 | 1.8225 times | Fri 10 October 2025 | 1.74 (2.35%) | 1.69 | 1.64 - 1.80 | 1.4646 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.81 and 1.86
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.84 (-0.54%) | 1.85 | 1.82 - 1.87 | 0.4084 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.9512 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.5411 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.8578 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.1178 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 1.0116 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7538 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.9113 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.7811 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6659 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.5689 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.87 | 1.87 | 1.86 |
| 50 day SMA | 1.83 | 1.83 | 1.82 |
| 100 day SMA | 2 | 2.01 | 2.01 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.