OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.5 and 1.61

Daily Target 11.41
Daily Target 21.47
Daily Target 31.5166666666667
Daily Target 41.58
Daily Target 51.63

Daily price and volume Oxford Square

Date Closing Open Range Volume
Wed 12 August 2026 1.54 (6.94%) 1.45 1.45 - 1.56 1.1269 times
Tue 11 August 2026 1.44 (-0.69%) 1.45 1.43 - 1.48 0.8873 times
Mon 10 August 2026 1.45 (-2.68%) 1.49 1.44 - 1.50 1.3274 times
Fri 07 August 2026 1.49 (0%) 1.53 1.48 - 1.53 0.6948 times
Thu 06 August 2026 1.49 (-0.67%) 1.50 1.48 - 1.51 0.4557 times
Wed 05 August 2026 1.50 (0%) 1.51 1.48 - 1.51 0.7514 times
Tue 04 August 2026 1.50 (-1.32%) 1.53 1.48 - 1.53 0.8476 times
Mon 03 August 2026 1.52 (-1.94%) 1.54 1.51 - 1.56 1.6841 times
Fri 31 July 2026 1.55 (7.64%) 1.47 1.46 - 1.57 1.8234 times
Thu 30 July 2026 1.44 (0.7%) 1.44 1.42 - 1.45 0.4015 times
Wed 29 July 2026 1.43 (2.14%) 1.42 1.38 - 1.44 0.3969 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.49 and 1.62

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Wed 12 August 2026 1.54 (3.36%) 1.49 1.43 - 1.56 1.0343 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.3723 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.1375 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0494 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.7143 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.5047 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 1.0945 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.8801 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 1.3532 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.8596 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 1.1316 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.48 and 1.61

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.51
Monthly Target 41.59
Monthly Target 51.64

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Wed 12 August 2026 1.54 (-0.65%) 1.54 1.43 - 1.56 0.5141 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 1.0553 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.095 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.5006 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8265 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0897 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.996 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8348 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6486 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4395 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7093 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.47
35 day DMA 1.45
50 day DMA 1.42
100 day DMA 1.57
150 day DMA 1.66
200 day DMA 1.7

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.48
12 day EMA1.481.471.48
20 day EMA1.481.471.47
35 day EMA1.431.421.42
50 day EMA1.411.41.4

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.49
12 day SMA1.481.471.47
20 day SMA1.471.471.48
35 day SMA1.451.451.44
50 day SMA1.421.411.41
100 day SMA1.571.571.58
150 day SMA1.661.661.66
200 day SMA1.71.71.71
Back to top | Use Dark Theme