OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.83 and 1.87

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8333333333333
Daily Target 41.86
Daily Target 51.87

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 0.9626 times
Thu 02 April 2026 1.81 (2.26%) 1.77 1.76 - 1.81 0.6133 times
Wed 01 April 2026 1.77 (0%) 1.78 1.75 - 1.79 0.5109 times
Tue 31 March 2026 1.77 (1.72%) 1.75 1.74 - 1.80 1.3273 times
Mon 30 March 2026 1.74 (3.57%) 1.70 1.68 - 1.76 0.8843 times
Fri 27 March 2026 1.68 (-0.59%) 1.67 1.66 - 1.72 0.652 times
Thu 26 March 2026 1.69 (0.6%) 1.70 1.66 - 1.70 0.4812 times
Wed 25 March 2026 1.68 (-1.75%) 1.72 1.68 - 1.74 1.0278 times
Tue 24 March 2026 1.71 (0%) 1.73 1.71 - 1.75 1.3923 times
Mon 23 March 2026 1.71 (0%) 1.70 1.69 - 1.74 2.1482 times
Fri 20 March 2026 1.71 (-1.16%) 1.72 1.70 - 1.75 0.8121 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.87

Weekly Target 11.79
Weekly Target 21.82
Weekly Target 31.8333333333333
Weekly Target 41.86
Weekly Target 51.87

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 0.2541 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.8804 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.5049 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.1745 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.1703 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0644 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.2417 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.1173 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.3011 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.2913 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0739 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.9

Monthly Target 11.71
Monthly Target 21.78
Monthly Target 31.8133333333333
Monthly Target 41.88
Monthly Target 51.91

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 06 April 2026 1.84 (3.95%) 1.78 1.75 - 1.85 0.1639 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.6356 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.495 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2531 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.9736 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6596 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0647 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2835 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7722 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6989 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5207 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.85
200 day DMA 1.96

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.761.74
12 day EMA1.761.741.73
20 day EMA1.751.741.73
35 day EMA1.761.761.76
50 day EMA1.821.821.82

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.751.73
12 day SMA1.741.731.72
20 day SMA1.761.761.76
35 day SMA1.781.781.78
50 day SMA1.811.811.81
100 day SMA1.821.821.82
150 day SMA1.851.851.85
200 day SMA1.961.961.96
Back to top | Use Dark Theme