Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 29.54 and 32.9
| Daily Target 1 | 26.85 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 33.57 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-15.72%) | 30.07 | 28.20 - 31.56 | 4.1578 times | Thu 03 September 2026 | 36.63 (-2.94%) | 38.12 | 36.48 - 38.31 | 1.2681 times | Wed 02 September 2026 | 37.74 (0%) | 37.78 | 37.61 - 38.80 | 0.5141 times | Tue 01 September 2026 | 37.74 (-1.44%) | 37.90 | 37.40 - 38.91 | 0.4778 times | Mon 31 August 2026 | 38.29 (-0.05%) | 37.81 | 37.43 - 38.51 | 0.6093 times | Fri 28 August 2026 | 38.31 (0.29%) | 38.35 | 37.93 - 38.90 | 0.4989 times | Thu 27 August 2026 | 38.20 (-1.47%) | 38.67 | 37.40 - 38.99 | 0.5887 times | Wed 26 August 2026 | 38.77 (5.35%) | 37.72 | 37.06 - 38.96 | 0.8007 times | Tue 25 August 2026 | 36.80 (0.66%) | 36.64 | 35.74 - 36.89 | 0.5181 times | Mon 24 August 2026 | 36.56 (0.99%) | 36.40 | 36.23 - 37.50 | 0.5665 times | Fri 21 August 2026 | 36.20 (5.36%) | 34.60 | 34.60 - 36.38 | 0.456 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 24.18 and 34.89
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 2.1044 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.8903 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.7695 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.699 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.7971 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.1565 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.1112 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.9175 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.469 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 1.0855 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.9068 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 24.18 and 34.89
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-19.38%) | 37.90 | 28.20 - 38.91 | 0.4086 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.7097 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0886 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7028 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7864 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7979 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9257 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.676 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.022 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8823 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8548 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.36 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 37.42 | 37.82 |
| 12 day EMA | 36.34 | 37.33 | 37.46 |
| 20 day EMA | 36.67 | 37.28 | 37.35 |
| 35 day EMA | 36.9 | 37.25 | 37.29 |
| 50 day EMA | 37.16 | 37.42 | 37.45 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 37.74 | 38.06 |
| 12 day SMA | 36.71 | 37.09 | 37 |
| 20 day SMA | 36.52 | 36.82 | 36.87 |
| 35 day SMA | 37.54 | 37.82 | 37.93 |
| 50 day SMA | 37.36 | 37.46 | 37.44 |
| 100 day SMA | 39.64 | 39.78 | 39.86 |
| 150 day SMA | 39.31 | 39.35 | 39.35 |
| 200 day SMA | 38.78 | 38.79 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.