Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 26.81 and 27.79
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.56 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.54 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (-0.97%) | 27.77 | 27.10 - 28.08 | 0.7327 times | Fri 23 October 2026 | 27.77 (-2.05%) | 27.65 | 27.13 - 28.17 | 0.6869 times | Thu 22 October 2026 | 28.35 (8.83%) | 25.94 | 25.94 - 28.40 | 0.96 times | Wed 21 October 2026 | 26.05 (-3.23%) | 27.00 | 25.63 - 27.04 | 1.0702 times | Tue 20 October 2026 | 26.92 (1.09%) | 26.75 | 26.35 - 27.11 | 0.4995 times | Mon 19 October 2026 | 26.63 (0.79%) | 26.24 | 26.18 - 26.96 | 0.7631 times | Fri 16 October 2026 | 26.42 (-5.24%) | 27.32 | 26.25 - 27.50 | 1.1033 times | Thu 15 October 2026 | 27.88 (7.07%) | 26.50 | 26.40 - 28.16 | 1.541 times | Wed 14 October 2026 | 26.04 (1.24%) | 25.64 | 24.78 - 26.11 | 1.4159 times | Tue 13 October 2026 | 25.72 (1.74%) | 25.73 | 25.21 - 26.03 | 1.2274 times | Mon 12 October 2026 | 25.28 (-0.39%) | 25.35 | 25.01 - 25.49 | 0.4155 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 26.81 and 27.79
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (-0.97%) | 27.77 | 27.10 - 28.08 | 0.1782 times | Fri 23 October 2026 | 27.77 (5.11%) | 26.24 | 25.63 - 28.40 | 0.9681 times | Fri 16 October 2026 | 26.42 (4.1%) | 25.35 | 24.78 - 28.16 | 1.3874 times | Fri 09 October 2026 | 25.38 (1.81%) | 25.30 | 24.63 - 26.06 | 1.2517 times | Fri 02 October 2026 | 24.93 (-3.93%) | 25.94 | 24.20 - 26.14 | 1.1061 times | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.1628 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 0.9291 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.1024 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.3451 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.569 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.4918 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 25.9 and 30.01
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (12.52%) | 24.70 | 24.29 - 28.40 | 1.2916 times | Wed 30 September 2026 | 24.44 (-36.17%) | 37.90 | 24.20 - 38.91 | 1.5751 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6567 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0073 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5756 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7277 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7383 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8566 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6255 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9456 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7418 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.06 |
| 35 day DMA | 27.24 |
| 50 day DMA | 30.03 |
| 100 day DMA | 33.98 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.31 | 27.08 |
| 12 day EMA | 26.92 | 26.81 | 26.63 |
| 20 day EMA | 27.02 | 26.97 | 26.89 |
| 35 day EMA | 28.55 | 28.61 | 28.66 |
| 50 day EMA | 30.28 | 30.39 | 30.5 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.14 | 26.87 |
| 12 day SMA | 26.66 | 26.49 | 26.28 |
| 20 day SMA | 26.06 | 25.98 | 25.89 |
| 35 day SMA | 27.24 | 27.34 | 27.59 |
| 50 day SMA | 30.03 | 30.21 | 30.38 |
| 100 day SMA | 33.98 | 34.16 | 34.34 |
| 150 day SMA | 36.78 | 36.82 | 36.86 |
| 200 day SMA | 37.12 | 37.17 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.