Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 40.24 and 41.44
| Daily Target 1 | 39.25 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.65 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 1.0094 times | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 1.0863 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 1.8445 times | Tue 02 December 2025 | 40.49 (3.16%) | 39.45 | 38.71 - 40.74 | 0.7716 times | Mon 01 December 2025 | 39.25 (2.86%) | 37.65 | 37.39 - 40.06 | 0.8459 times | Fri 28 November 2025 | 38.16 (0.85%) | 37.64 | 37.34 - 38.34 | 0.3227 times | Wed 26 November 2025 | 37.84 (2.27%) | 37.27 | 37.23 - 38.57 | 0.7748 times | Tue 25 November 2025 | 37.00 (9.4%) | 35.05 | 34.51 - 37.18 | 1.1021 times | Mon 24 November 2025 | 33.82 (0.8%) | 33.18 | 32.84 - 34.10 | 1.3133 times | Fri 21 November 2025 | 33.55 (4.84%) | 32.56 | 31.98 - 34.33 | 0.9294 times | Thu 20 November 2025 | 32.00 (0.82%) | 32.13 | 31.47 - 32.63 | 1.1662 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.1 and 43.78
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.537 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.9715 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.3558 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 1.0964 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.7679 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.196 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 1.1039 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 1.2781 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 1.2175 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.476 times | Fri 03 October 2025 | 40.63 (-3.47%) | 42.50 | 39.48 - 42.71 | 0.9694 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 39.1 and 43.78
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 0.284 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7745 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8921 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4675 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.765 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0294 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3457 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9107 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2593 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2718 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6767 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.47 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.7 |
| 150 day DMA | 43.62 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.41 | 39.23 |
| 12 day EMA | 38.31 | 37.85 | 37.5 |
| 20 day EMA | 37.71 | 37.38 | 37.13 |
| 35 day EMA | 38 | 37.83 | 37.71 |
| 50 day EMA | 38.85 | 38.77 | 38.73 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 39.69 | 39.31 |
| 12 day SMA | 37.1 | 36.5 | 36.01 |
| 20 day SMA | 36.47 | 36.25 | 36.16 |
| 35 day SMA | 37.22 | 37.15 | 37.08 |
| 50 day SMA | 38.05 | 38.09 | 38.19 |
| 100 day SMA | 40.7 | 40.76 | 40.86 |
| 150 day SMA | 43.62 | 43.68 | 43.76 |
| 200 day SMA | 46.94 | 47.1 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.