Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 34.9 and 37.26
| Daily Target 1 | 34.29 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 39.01 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 0.8179 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 0.9577 times | Mon 15 December 2025 | 37.59 (7.89%) | 35.98 | 34.73 - 37.76 | 1.1533 times | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.2662 times | Thu 11 December 2025 | 31.86 (-21.24%) | 32.40 | 30.57 - 34.90 | 2.8869 times | Wed 10 December 2025 | 40.45 (1.68%) | 39.77 | 39.15 - 40.94 | 0.9669 times | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.4149 times | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 0.5342 times | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 0.4826 times | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 0.5194 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 0.8819 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.74 and 39.8
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.74 (5.45%) | 35.98 | 34.73 - 38.79 | 1.2539 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5983 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1376 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.719 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.0034 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8115 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5683 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.145 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.817 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.9459 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 0.9011 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 27.91 and 39.41
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.74 (-3.72%) | 37.65 | 30.57 - 42.07 | 1.1365 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7066 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8138 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3388 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6979 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9391 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2276 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8308 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1488 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1602 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6173 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37.38 |
| 100 day DMA | 40.19 |
| 150 day DMA | 42.88 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.98 | 36.82 |
| 12 day EMA | 37.28 | 37.38 | 37.4 |
| 20 day EMA | 37.3 | 37.36 | 37.37 |
| 35 day EMA | 37.57 | 37.62 | 37.64 |
| 50 day EMA | 37.52 | 37.55 | 37.56 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.41 | 36.9 |
| 12 day SMA | 38.28 | 38.49 | 38.57 |
| 20 day SMA | 37.14 | 36.98 | 36.81 |
| 35 day SMA | 36.73 | 36.81 | 36.88 |
| 50 day SMA | 37.38 | 37.46 | 37.53 |
| 100 day SMA | 40.19 | 40.29 | 40.36 |
| 150 day SMA | 42.88 | 43 | 43.11 |
| 200 day SMA | 45.65 | 45.78 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.