OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.68 and 23.91

Daily Target 123.48
Daily Target 223.64
Daily Target 323.713333333333
Daily Target 423.87
Daily Target 523.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (0.81%) 23.56 23.56 - 23.79 1.1446 times
Wed 11 February 2026 23.60 (-0.17%) 23.77 23.55 - 23.77 1.1446 times
Tue 10 February 2026 23.64 (-0.46%) 23.77 23.57 - 23.77 1.506 times
Mon 09 February 2026 23.75 (0.13%) 23.75 23.75 - 23.75 0.1807 times
Fri 06 February 2026 23.72 (0.55%) 23.71 23.71 - 23.72 0.6024 times
Thu 05 February 2026 23.59 (-0.8%) 23.63 23.58 - 23.63 0.4217 times
Wed 04 February 2026 23.78 (0.89%) 23.55 23.53 - 23.78 0.3012 times
Tue 03 February 2026 23.57 (-0.55%) 23.60 23.52 - 23.67 2.1084 times
Mon 02 February 2026 23.70 (-0.17%) 23.60 23.58 - 23.70 1.3855 times
Fri 30 January 2026 23.74 (-0.13%) 23.76 23.57 - 23.76 1.2048 times
Thu 29 January 2026 23.77 (0.59%) 23.57 23.57 - 23.80 0.8434 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.67 and 23.91

Weekly Target 123.47
Weekly Target 223.63
Weekly Target 323.71
Weekly Target 423.87
Weekly Target 523.95

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (0.3%) 23.75 23.55 - 23.79 0.2744 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.3326 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.2661 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.1684 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2661 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.395 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.1933 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.4865 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.1393 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4782 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.1767 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.66 and 23.93

Monthly Target 123.43
Monthly Target 223.61
Monthly Target 323.7
Monthly Target 423.88
Monthly Target 523.97

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (0.21%) 23.60 23.52 - 23.79 0.2314 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8481 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1815 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4946 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9194 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.024 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7279 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3985 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8719 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3028 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3381 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.69
20 day DMA 23.69
35 day DMA 23.64
50 day DMA 23.57
100 day DMA 23.45
150 day DMA 23.39
200 day DMA 23.24

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6523.68
12 day EMA23.6923.6723.68
20 day EMA23.6623.6523.66
35 day EMA23.6323.6223.62
50 day EMA23.5723.5623.56

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6623.7
12 day SMA23.6923.6823.69
20 day SMA23.6923.6823.68
35 day SMA23.6423.6323.62
50 day SMA23.5723.5623.56
100 day SMA23.4523.4523.45
150 day SMA23.3923.3823.38
200 day SMA23.2423.2323.23
Back to top | Use Dark Theme