OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.4 and 23.6

Daily Target 123.37
Daily Target 223.43
Daily Target 323.566666666667
Daily Target 423.63
Daily Target 523.77

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 23.50 (-0.55%) 23.64 23.50 - 23.70 0.3778 times
Thu 01 October 2026 23.63 (-0.21%) 23.68 23.52 - 23.68 0.2771 times
Wed 30 September 2026 23.68 (0.04%) 23.67 23.51 - 23.68 6.7254 times
Tue 29 September 2026 23.67 (0.25%) 23.67 23.66 - 23.68 1.0076 times
Mon 28 September 2026 23.61 (0.04%) 23.61 23.60 - 23.61 0.2519 times
Fri 25 September 2026 23.60 (-0.25%) 23.60 23.60 - 23.60 0.1259 times
Thu 24 September 2026 23.66 (0.04%) 23.57 23.57 - 23.66 0.2015 times
Wed 23 September 2026 23.65 (-0.42%) 23.62 23.62 - 23.72 0.403 times
Tue 22 September 2026 23.75 (0.17%) 23.71 23.71 - 23.75 0.4786 times
Mon 21 September 2026 23.71 (0.64%) 23.60 23.58 - 23.71 0.1511 times
Fri 18 September 2026 23.56 (-0.25%) 23.62 23.56 - 23.62 0.1511 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.4 and 23.6

Weekly Target 123.37
Weekly Target 223.43
Weekly Target 323.566666666667
Weekly Target 423.63
Weekly Target 523.77

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 2.2273 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.3506 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.7143 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.5584 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.5649 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.2532 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.5844 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.2922 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.1558 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.2987 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.013 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.4 and 23.6

Monthly Target 123.37
Monthly Target 223.43
Monthly Target 323.566666666667
Monthly Target 423.63
Monthly Target 523.77

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 23.50 (-0.76%) 23.68 23.50 - 23.70 0.0523 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.8242 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.1315 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7899 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.9544 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.4617 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.5074 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.2793 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.9221 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 1.0772 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 4.0409 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.64
20 day DMA 23.7
35 day DMA 23.82
50 day DMA 23.89
100 day DMA 23.95
150 day DMA 23.79
200 day DMA 23.73

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6523.66
12 day EMA23.6523.6823.69
20 day EMA23.723.7223.73
35 day EMA23.7923.8123.82
50 day EMA23.8823.923.91

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6423.64
12 day SMA23.6423.6523.65
20 day SMA23.723.7223.74
35 day SMA23.8223.8423.85
50 day SMA23.8923.923.92
100 day SMA23.9523.9523.95
150 day SMA23.7923.7923.79
200 day SMA23.7323.7323.73
Back to top | Use Dark Theme