Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.92 and 23.92
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 23.92 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.92 (-0.33%) | 23.92 | 23.92 - 23.92 | 0.6748 times | Thu 30 July 2026 | 24.00 (0.21%) | 24.00 | 23.96 - 24.05 | 1.227 times | Mon 27 July 2026 | 23.95 (-0.25%) | 24.01 | 23.95 - 24.01 | 0.9202 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.1227 times | Fri 24 July 2026 | 24.01 (0.67%) | 24.01 | 24.01 - 24.01 | 0.1227 times | Thu 23 July 2026 | 23.85 (-1.28%) | 23.97 | 23.84 - 24.11 | 3.0675 times | Wed 22 July 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.4908 times | Mon 20 July 2026 | 24.15 (-0.41%) | 24.01 | 24.01 - 24.15 | 0.7975 times | Fri 17 July 2026 | 24.25 (0.46%) | 24.17 | 24.10 - 24.25 | 0.8589 times | Thu 16 July 2026 | 24.14 (-1.27%) | 24.25 | 24.14 - 24.25 | 1.7178 times | Tue 14 July 2026 | 24.45 (0.7%) | 24.18 | 24.18 - 24.45 | 0.3681 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.86 and 23.99
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.531 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0231 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.8427 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.6811 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.4695 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 2.0778 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.7849 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.5887 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 1.1543 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.8469 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.5425 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.81 and 24.56
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6157 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7439 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1394 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3955 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9972 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7188 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8397 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1499 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4897 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9103 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0139 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24 | 24 |
| 12 day EMA | 24.01 | 24.03 | 24.04 |
| 20 day EMA | 24.03 | 24.04 | 24.04 |
| 35 day EMA | 24.04 | 24.05 | 24.05 |
| 50 day EMA | 24.03 | 24.03 | 24.03 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.96 | 24 |
| 12 day SMA | 24.1 | 24.11 | 24.11 |
| 20 day SMA | 24.01 | 24.02 | 24.01 |
| 35 day SMA | 24.02 | 24.02 | 24.03 |
| 50 day SMA | 24.01 | 24.03 | 24.03 |
| 100 day SMA | 23.78 | 23.78 | 23.77 |
| 150 day SMA | 23.71 | 23.71 | 23.71 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.