Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.73 and 24.93
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.07 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.90 (-0.2%) | 24.95 | 24.75 - 24.95 | 1.6014 times | Mon 20 July 2026 | 24.95 (0.2%) | 24.87 | 24.85 - 24.99 | 0.7612 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.00 | 24.90 - 25.00 | 2.3725 times | Thu 16 July 2026 | 25.14 (-0.04%) | 25.19 | 25.14 - 25.19 | 1.0083 times | Wed 15 July 2026 | 25.15 (0.56%) | 25.07 | 25.07 - 25.15 | 0.9786 times | Tue 14 July 2026 | 25.01 (-0.48%) | 25.13 | 25.01 - 25.14 | 1.2455 times | Mon 13 July 2026 | 25.13 (-0.04%) | 25.14 | 25.05 - 25.15 | 0.8304 times | Fri 10 July 2026 | 25.14 (0.24%) | 25.13 | 25.00 - 25.14 | 0.7596 times | Thu 09 July 2026 | 25.08 (0.32%) | 25.12 | 25.08 - 25.14 | 0.3536 times | Wed 08 July 2026 | 25.00 (0.28%) | 25.07 | 24.98 - 25.07 | 0.089 times | Tue 07 July 2026 | 24.93 (-0.4%) | 25.01 | 24.93 - 25.13 | 1.2752 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.83 and 25.07
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.90 (0%) | 24.87 | 24.75 - 24.99 | 0.4061 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.1063 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.64 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.3697 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.1021 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.9033 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.5209 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3348 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3467 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.2702 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.3892 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.6 and 25.06
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.90 (-0.24%) | 24.93 | 24.75 - 25.21 | 0.872 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.2272 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7139 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.9566 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9132 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.067 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6291 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3772 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4451 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7987 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.6904 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.01 | 25.04 |
| 12 day EMA | 25.01 | 25.03 | 25.04 |
| 20 day EMA | 25.02 | 25.03 | 25.04 |
| 35 day EMA | 25.06 | 25.07 | 25.08 |
| 50 day EMA | 25.13 | 25.14 | 25.15 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 25.07 |
| 12 day SMA | 25.03 | 25.03 | 25.04 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 25.06 | 25.08 | 25.09 |
| 50 day SMA | 25.14 | 25.14 | 25.15 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.