Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.46 and 8.75
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.96 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.6202 times | Fri 20 March 2026 | 8.73 (1.99%) | 8.50 | 8.44 - 8.85 | 1.1533 times | Thu 19 March 2026 | 8.56 (3.76%) | 8.13 | 8.03 - 8.57 | 0.8307 times | Tue 17 March 2026 | 8.25 (-3.4%) | 8.04 | 8.01 - 8.28 | 0.8001 times | Mon 16 March 2026 | 8.54 (4.15%) | 8.30 | 8.18 - 8.56 | 1.1613 times | Fri 13 March 2026 | 8.20 (-4.09%) | 8.62 | 8.15 - 8.65 | 1.2115 times | Thu 12 March 2026 | 8.55 (-3.39%) | 8.85 | 8.55 - 8.95 | 1.1013 times | Wed 11 March 2026 | 8.85 (4.86%) | 8.86 | 8.80 - 9.16 | 1.3461 times | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.8567 times | Fri 06 March 2026 | 8.44 (-0.94%) | 8.40 | 8.26 - 8.49 | 0.9188 times | Thu 05 March 2026 | 8.52 (3.15%) | 8.34 | 8.30 - 8.63 | 1.0064 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.46 and 8.75
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.1212 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.771 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 0.8824 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1315 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.3144 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.3623 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3227 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1911 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.6745 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.229 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3578 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.36 and 9.51
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (3.81%) | 8.26 | 8.01 - 9.16 | 0.3932 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.7935 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4012 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3958 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3686 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4184 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6814 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.025 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.0139 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.509 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.7419 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.43 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.77 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.54 | 8.45 |
| 12 day EMA | 8.62 | 8.6 | 8.58 |
| 20 day EMA | 8.9 | 8.92 | 8.94 |
| 35 day EMA | 9.94 | 10.01 | 10.09 |
| 50 day EMA | 11.05 | 11.15 | 11.25 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.46 | 8.42 |
| 12 day SMA | 8.5 | 8.49 | 8.46 |
| 20 day SMA | 8.6 | 8.63 | 8.66 |
| 35 day SMA | 9.43 | 9.59 | 9.75 |
| 50 day SMA | 10.98 | 11.1 | 11.22 |
| 100 day SMA | 12.76 | 12.83 | 12.9 |
| 150 day SMA | 12.77 | 12.73 | 12.7 |
| 200 day SMA | 10.57 | 10.55 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.