Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 10.21 and 10.49
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.54 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.32 (2.08%) | 10.20 | 10.09 - 10.37 | 1.3419 times | Wed 13 May 2026 | 10.11 (0.4%) | 10.10 | 10.07 - 10.14 | 1.0411 times | Tue 12 May 2026 | 10.07 (-0.4%) | 10.11 | 10.03 - 10.25 | 0.9006 times | Mon 11 May 2026 | 10.11 (-0.69%) | 10.17 | 10.10 - 10.24 | 0.9073 times | Fri 08 May 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.29 | 0.6436 times | Thu 07 May 2026 | 10.18 (1.5%) | 10.02 | 9.99 - 10.22 | 0.7076 times | Wed 06 May 2026 | 10.03 (0%) | 10.09 | 9.95 - 10.10 | 0.9751 times | Wed 06 May 2026 | 10.03 (-0.3%) | 10.09 | 9.96 - 10.10 | 0.9751 times | Tue 05 May 2026 | 10.06 (-0.79%) | 10.17 | 9.95 - 10.20 | 1.4194 times | Mon 04 May 2026 | 10.14 (-2.22%) | 10.37 | 10.13 - 10.40 | 1.0884 times | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 1.2563 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 10.18 and 10.52
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.32 (1.38%) | 10.17 | 10.03 - 10.37 | 0.7251 times | Fri 08 May 2026 | 10.18 (1.5%) | 10.09 | 9.95 - 10.29 | 0.4025 times | Wed 06 May 2026 | 10.03 (-3.28%) | 10.37 | 9.95 - 10.40 | 0.6026 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.0712 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.752 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.256 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.7447 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.3145 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.704 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 1.4274 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.6337 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.82 and 10.45
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.32 (-0.77%) | 10.40 | 9.95 - 10.58 | 0.2338 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5146 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.8997 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.3035 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.6591 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6503 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.6056 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6874 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1194 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.3266 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 4.9513 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10 |
| 50 day DMA | 9.59 |
| 100 day DMA | 11 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.11 | 10.11 |
| 12 day EMA | 10.13 | 10.1 | 10.1 |
| 20 day EMA | 10.07 | 10.04 | 10.03 |
| 35 day EMA | 9.82 | 9.79 | 9.77 |
| 50 day EMA | 9.56 | 9.53 | 9.51 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.13 | 10.11 |
| 12 day SMA | 10.17 | 10.16 | 10.15 |
| 20 day SMA | 10.12 | 10.1 | 10.1 |
| 35 day SMA | 10 | 9.97 | 9.94 |
| 50 day SMA | 9.59 | 9.55 | 9.52 |
| 100 day SMA | 11 | 11.04 | 11.07 |
| 150 day SMA | 12.28 | 12.32 | 12.37 |
| 200 day SMA | 11.67 | 11.64 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.