login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.12

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.11666666666667
Daily Target 4	0.12
Daily Target 5	0.14

Daily price and volume Oxbridge Re

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.11 (-35.29%)	0.13	0.11 - 0.13	6.9199 times
Tue 20 January 2026	0.17 (0%)	0.13	0.13 - 0.17	0.1509 times
Tue 13 January 2026	0.17 (-5.56%)	0.17	0.12 - 0.17	0.2549 times
Fri 09 January 2026	0.18 (0%)	0.18	0.18 - 0.18	0.052 times
Thu 08 January 2026	0.18 (-10%)	0.18	0.14 - 0.18	0.1717 times
Wed 31 December 2025	0.20 (11.11%)	0.17	0.14 - 0.20	0.9886 times
Tue 30 December 2025	0.18 (-5.26%)	0.20	0.17 - 0.20	0.5047 times
Mon 29 December 2025	0.19 (-26.92%)	0.20	0.17 - 0.26	0.9053 times
Wed 24 December 2025	0.26 (0%)	0.20	0.20 - 0.26	0.0416 times
Mon 22 December 2025	0.26 (4%)	0.20	0.20 - 0.26	0.0104 times
Wed 17 December 2025	0.25 (0%)	0.25	0.25 - 0.25	0.0052 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.14

Weekly Target 1	0.07
Weekly Target 2	0.09
Weekly Target 3	0.13
Weekly Target 4	0.15
Weekly Target 5	0.19

Weekly price and volumes for Oxbridge Re

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.11 (-35.29%)	0.13	0.11 - 0.17	5.0994 times
Tue 13 January 2026	0.17 (-5.56%)	0.17	0.12 - 0.17	0.1839 times
Fri 09 January 2026	0.18 (-30.77%)	0.20	0.14 - 0.26	1.8912 times
Wed 24 December 2025	0.26 (4%)	0.20	0.20 - 0.26	0.0375 times
Wed 17 December 2025	0.25 (-10.71%)	0.20	0.20 - 0.25	0.045 times
Wed 10 December 2025	0.28 (7.69%)	0.22	0.20 - 0.28	0.1538 times
Fri 05 December 2025	0.26 (13.04%)	0.23	0.21 - 0.27	1.4109 times
Fri 28 November 2025	0.23 (-8%)	0.28	0.23 - 0.28	0.0375 times
Fri 21 November 2025	0.25 (-24.24%)	0.28	0.21 - 0.32	1.0131 times
Fri 07 November 2025	0.33 (-10.81%)	0.32	0.24 - 0.36	0.1276 times
Thu 30 October 2025	0.37 (15.63%)	0.28	0.24 - 0.39	2.6116 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.15

Monthly Target 1	0.06
Monthly Target 2	0.09
Monthly Target 3	0.13333333333333
Monthly Target 4	0.16
Monthly Target 5	0.2

Monthly price and volumes Oxbridge Re

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.11 (-45%)	0.18	0.11 - 0.18	1.8547 times
Wed 31 December 2025	0.20 (-13.04%)	0.23	0.14 - 0.28	1.1504 times
Fri 28 November 2025	0.23 (-37.84%)	0.32	0.21 - 0.36	0.4014 times
Thu 30 October 2025	0.37 (-7.5%)	0.35	0.24 - 0.40	1.2961 times
Tue 30 September 2025	0.40 (2.56%)	0.39	0.32 - 0.49	0.7912 times
Fri 29 August 2025	0.39 (21.88%)	0.29	0.27 - 0.45	0.9702 times
Thu 31 July 2025	0.32 (-3.03%)	0.33	0.21 - 0.60	2.2384 times
Mon 30 June 2025	0.33 (-25%)	0.46	0.28 - 0.49	0.1649 times
Fri 30 May 2025	0.44 (-8.33%)	0.35	0.28 - 0.53	0.8181 times
Mon 21 April 2025	0.48 (26.32%)	0.49	0.24 - 0.60	0.3146 times
Mon 31 March 2025	0.38 (-48.65%)	0.67	0.29 - 0.74	0.9845 times

monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.2
20 day DMA	0.22
35 day DMA	0.26
50 day DMA	0.31
100 day DMA	0.34
150 day DMA	0.39
200 day DMA	0.42

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.18	0.18
12 day EMA	0.19	0.2	0.2
20 day EMA	0.21	0.22	0.22
35 day EMA	0.24	0.25	0.26
50 day EMA	0.28	0.29	0.3

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.18	0.18
12 day SMA	0.2	0.21	0.22
20 day SMA	0.22	0.22	0.23
35 day SMA	0.26	0.27	0.27
50 day SMA	0.31	0.32	0.32
100 day SMA	0.34	0.34	0.34
150 day SMA	0.39	0.4	0.4
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme