login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.3

Daily Target 1	0.19
Daily Target 2	0.22
Daily Target 3	0.24666666666667
Daily Target 4	0.28
Daily Target 5	0.31

Daily price and volume Oxbridge Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.26 (23.81%)	0.21	0.21 - 0.27	4.4512 times
Thu 04 December 2025	0.21 (0%)	0.23	0.21 - 0.25	1.2043 times
Wed 03 December 2025	0.21 (-8.7%)	0.21	0.21 - 0.21	0.0305 times
Tue 02 December 2025	0.23 (0%)	0.23	0.23 - 0.23	0.0457 times
Fri 28 November 2025	0.23 (-8%)	0.23	0.23 - 0.23	0.0457 times
Tue 25 November 2025	0.25 (0%)	0.25	0.25 - 0.25	0.0762 times
Mon 24 November 2025	0.25 (0%)	0.28	0.25 - 0.28	0.0305 times
Fri 21 November 2025	0.25 (-21.88%)	0.25	0.25 - 0.25	1.5549 times
Thu 13 November 2025	0.32 (18.52%)	0.27	0.27 - 0.32	0.3659 times
Wed 12 November 2025	0.27 (-18.18%)	0.28	0.21 - 0.32	2.1951 times
Fri 07 November 2025	0.33 (-8.33%)	0.33	0.33 - 0.34	0.2287 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.3

Weekly Target 1	0.19
Weekly Target 2	0.22
Weekly Target 3	0.24666666666667
Weekly Target 4	0.28
Weekly Target 5	0.31

Weekly price and volumes for Oxbridge Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.26 (13.04%)	0.23	0.21 - 0.27	2.0912 times
Fri 28 November 2025	0.23 (-8%)	0.28	0.23 - 0.28	0.0556 times
Fri 21 November 2025	0.25 (-24.24%)	0.28	0.21 - 0.32	1.5017 times
Fri 07 November 2025	0.33 (-10.81%)	0.32	0.24 - 0.36	0.1891 times
Thu 30 October 2025	0.37 (15.63%)	0.28	0.24 - 0.39	3.871 times
Thu 23 October 2025	0.32 (-5.88%)	0.34	0.28 - 0.34	1.2403 times
Fri 17 October 2025	0.34 (0%)	0.38	0.34 - 0.40	0.4616 times
Fri 10 October 2025	0.34 (-20.93%)	0.40	0.34 - 0.43	0.1224 times
Fri 26 September 2025	0.43 (-4.44%)	0.40	0.40 - 0.45	0.0779 times
Fri 19 September 2025	0.45 (-4.26%)	0.40	0.39 - 0.47	0.3893 times
Fri 12 September 2025	0.47 (17.5%)	0.36	0.32 - 0.49	1.6685 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.3

Monthly Target 1	0.19
Monthly Target 2	0.22
Monthly Target 3	0.24666666666667
Monthly Target 4	0.28
Monthly Target 5	0.31

Monthly price and volumes Oxbridge Re

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.26 (13.04%)	0.23	0.21 - 0.27	0.5681 times
Fri 28 November 2025	0.23 (-37.84%)	0.32	0.21 - 0.36	0.4744 times
Thu 30 October 2025	0.37 (-7.5%)	0.35	0.24 - 0.40	1.5321 times
Tue 30 September 2025	0.40 (2.56%)	0.39	0.32 - 0.49	0.9352 times
Fri 29 August 2025	0.39 (21.88%)	0.29	0.27 - 0.45	1.1468 times
Thu 31 July 2025	0.32 (-3.03%)	0.33	0.21 - 0.60	2.6459 times
Mon 30 June 2025	0.33 (-25%)	0.46	0.28 - 0.49	0.1949 times
Fri 30 May 2025	0.44 (-8.33%)	0.35	0.28 - 0.53	0.967 times
Mon 21 April 2025	0.48 (26.32%)	0.49	0.24 - 0.60	0.3719 times
Mon 31 March 2025	0.38 (-48.65%)	0.67	0.29 - 0.74	1.1637 times
Fri 28 February 2025	0.74 (5.71%)	0.64	0.54 - 0.90	2.7937 times

monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.26
20 day DMA	0.29
35 day DMA	0.34
50 day DMA	0.36
100 day DMA	0.37
150 day DMA	0.44
200 day DMA	0.41

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.23	0.24
12 day EMA	0.26	0.26	0.27
20 day EMA	0.27	0.27	0.28
35 day EMA	0.29	0.29	0.3
50 day EMA	0.33	0.33	0.34

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.26	0.27	0.28
20 day SMA	0.29	0.29	0.3
35 day SMA	0.34	0.35	0.35
50 day SMA	0.36	0.36	0.36
100 day SMA	0.37	0.37	0.37
150 day SMA	0.44	0.44	0.44
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme