OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.28 and 1.35

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 21 August 2026 1.33 (0.76%) 1.37 1.30 - 1.37 0.1946 times
Thu 20 August 2026 1.32 (-1.49%) 1.32 1.32 - 1.37 0.2646 times
Wed 19 August 2026 1.34 (-0.74%) 1.37 1.33 - 1.41 0.6051 times
Tue 18 August 2026 1.35 (-2.88%) 1.37 1.33 - 1.37 0.146 times
Mon 17 August 2026 1.39 (-9.15%) 1.47 1.38 - 1.52 0.5025 times
Fri 14 August 2026 1.53 (21.43%) 1.30 1.21 - 1.65 6.3098 times
Thu 13 August 2026 1.26 (5.88%) 1.15 1.15 - 1.31 1.2416 times
Wed 12 August 2026 1.19 (-8.46%) 1.31 1.19 - 1.31 0.4257 times
Tue 11 August 2026 1.30 (-0.76%) 1.36 1.30 - 1.37 0.146 times
Mon 10 August 2026 1.31 (-1.5%) 1.35 1.31 - 1.40 0.1642 times
Fri 07 August 2026 1.33 (0%) 1.35 1.33 - 1.40 0.1733 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.21 and 1.43

Weekly Target 11.16
Weekly Target 21.25
Weekly Target 31.3833333333333
Weekly Target 41.47
Weekly Target 51.6

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 21 August 2026 1.33 (-13.07%) 1.47 1.30 - 1.52 0.3092 times
Fri 14 August 2026 1.53 (15.04%) 1.35 1.15 - 1.65 1.496 times
Fri 07 August 2026 1.33 (1.53%) 1.40 1.32 - 1.60 0.5742 times
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 0.6675 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0218 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.2535 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 2.0366 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 1.7325 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 1.5853 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 1.3235 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 1.3257 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.99 and 1.49

Monthly Target 10.88
Monthly Target 21.1
Monthly Target 31.3766666666667
Monthly Target 41.6
Monthly Target 51.88

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 21 August 2026 1.33 (1.53%) 1.40 1.15 - 1.65 0.1015 times
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2525 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8725 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1368 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6591 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.6982 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0576 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0672 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0641 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0905 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1395 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.33
20 day DMA 1.37
35 day DMA 1.45
50 day DMA 1.33
100 day DMA 1.11
150 day DMA 1.09
200 day DMA 1.15

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.361.361.37
20 day EMA1.371.371.38
35 day EMA1.311.311.31
50 day EMA1.281.281.28

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.391.37
12 day SMA1.331.351.37
20 day SMA1.371.391.4
35 day SMA1.451.461.45
50 day SMA1.331.321.31
100 day SMA1.111.111.11
150 day SMA1.091.091.09
200 day SMA1.151.151.15
Back to top | Use Dark Theme