Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.38 and 1.44
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.45 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (3.68%) | 1.36 | 1.35 - 1.41 | 0.5012 times | Thu 04 December 2025 | 1.36 (0%) | 1.34 | 1.30 - 1.36 | 1.1042 times | Wed 03 December 2025 | 1.36 (3.03%) | 1.35 | 1.33 - 1.36 | 0.8927 times | Tue 02 December 2025 | 1.32 (0%) | 1.34 | 1.29 - 1.36 | 0.9162 times | Mon 01 December 2025 | 1.32 (-5.04%) | 1.33 | 1.32 - 1.42 | 0.1253 times | Fri 28 November 2025 | 1.39 (-2.8%) | 1.38 | 1.37 - 1.39 | 0.0548 times | Wed 26 November 2025 | 1.43 (-3.38%) | 1.45 | 1.43 - 1.50 | 1.5192 times | Tue 25 November 2025 | 1.48 (4.96%) | 1.43 | 1.43 - 1.48 | 0.3994 times | Mon 24 November 2025 | 1.41 (10.16%) | 1.31 | 1.28 - 1.44 | 2.0908 times | Fri 21 November 2025 | 1.28 (9.4%) | 1.15 | 1.15 - 1.29 | 2.3962 times | Thu 20 November 2025 | 1.17 (-2.5%) | 1.16 | 1.15 - 1.19 | 0.9554 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.48
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.4861 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.5581 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 1.5733 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.1829 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 0.8399 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.057 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.4669 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.1076 times | Fri 17 October 2025 | 1.71 (-10%) | 1.86 | 1.68 - 1.87 | 1.0517 times | Fri 10 October 2025 | 1.90 (2.7%) | 1.91 | 1.80 - 2.13 | 2.6766 times | Fri 03 October 2025 | 1.85 (-5.61%) | 2.05 | 1.75 - 2.09 | 2.6565 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.0342 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2924 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4507 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.218 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7627 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1806 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3199 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1416 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1975 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4025 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5356 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.35 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.36 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.33 | 1.32 | 1.32 |
| 35 day SMA | 1.43 | 1.44 | 1.46 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.97 | 1.99 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.