Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 24.32 and 24.38
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.43 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.35 (-0.25%) | 24.41 | 24.35 - 24.41 | 0.6995 times | Wed 01 May 2024 | 24.41 (1.08%) | 23.98 | 23.88 - 24.75 | 0.7124 times | Tue 30 April 2024 | 24.15 (-1.67%) | 23.74 | 23.74 - 24.58 | 1.0104 times | Mon 29 April 2024 | 24.56 (0.9%) | 24.60 | 24.22 - 24.61 | 0.9585 times | Fri 26 April 2024 | 24.34 (1.12%) | 23.85 | 23.66 - 24.40 | 0.842 times | Thu 25 April 2024 | 24.07 (-2.9%) | 24.72 | 23.92 - 24.72 | 1.2694 times | Wed 24 April 2024 | 24.79 (-0.76%) | 24.72 | 24.45 - 24.79 | 0.842 times | Tue 23 April 2024 | 24.98 (2.38%) | 24.18 | 24.18 - 25.09 | 0.7254 times | Mon 22 April 2024 | 24.40 (0.41%) | 23.97 | 23.12 - 24.81 | 1.6451 times | Fri 19 April 2024 | 24.30 (4.38%) | 23.14 | 23.14 - 24.30 | 1.2953 times | Thu 18 April 2024 | 23.28 (-0.39%) | 23.43 | 23.28 - 23.63 | 1.4378 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 23.54 and 24.55
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.35 (0.04%) | 24.60 | 23.74 - 24.75 | 0.4859 times | Fri 26 April 2024 | 24.34 (0.16%) | 23.97 | 23.12 - 25.09 | 0.7652 times | Fri 19 April 2024 | 24.30 (4.83%) | 23.16 | 23.12 - 24.30 | 0.715 times | Fri 12 April 2024 | 23.18 (-1.11%) | 23.50 | 23.01 - 23.65 | 1.3033 times | Fri 05 April 2024 | 23.44 (-5.41%) | 25.10 | 23.20 - 25.10 | 0.8062 times | Thu 28 March 2024 | 24.78 (4.65%) | 24.05 | 23.20 - 25.11 | 0.7522 times | Fri 22 March 2024 | 23.68 (-1.29%) | 23.78 | 23.08 - 24.71 | 0.6665 times | Fri 15 March 2024 | 23.99 (-1.36%) | 24.42 | 23.07 - 24.92 | 1.2698 times | Fri 08 March 2024 | 24.32 (-2.21%) | 25.35 | 22.91 - 25.35 | 2.534 times | Fri 01 March 2024 | 24.87 (1.84%) | 24.40 | 23.78 - 25.13 | 0.7019 times | Fri 23 February 2024 | 24.42 (-2.44%) | 24.65 | 24.00 - 25.25 | 0.5381 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 24.12 and 24.99
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.35 (0.83%) | 23.98 | 23.88 - 24.75 | 0.0336 times | Tue 30 April 2024 | 24.15 (-2.54%) | 25.10 | 23.01 - 25.10 | 0.6418 times | Thu 28 March 2024 | 24.78 (-0.6%) | 24.81 | 22.91 - 25.35 | 0.8822 times | Thu 29 February 2024 | 24.93 (-4.3%) | 26.32 | 23.78 - 26.70 | 0.5943 times | Wed 31 January 2024 | 26.05 (-13.02%) | 30.13 | 25.04 - 30.13 | 0.6681 times | Fri 29 December 2023 | 29.95 (14.71%) | 25.74 | 25.60 - 30.70 | 1.5852 times | Thu 30 November 2023 | 26.11 (4.65%) | 24.75 | 24.55 - 26.99 | 0.7204 times | Tue 31 October 2023 | 24.95 (-0.52%) | 25.22 | 24.13 - 25.39 | 0.8282 times | Fri 29 September 2023 | 25.08 (-0.12%) | 25.00 | 25.00 - 26.51 | 2.4739 times | Thu 31 August 2023 | 25.11 (-8.32%) | 27.21 | 23.75 - 27.80 | 1.5722 times | Mon 31 July 2023 | 27.39 (8.73%) | 25.17 | 24.11 - 28.69 | 1.2183 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.35 | 24.32 |
| 12 day EMA | 24.21 | 24.19 | 24.15 |
| 20 day EMA | 24.11 | 24.08 | 24.04 |
| 35 day EMA | 24.1 | 24.08 | 24.06 |
| 50 day EMA | 24.13 | 24.12 | 24.11 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.31 | 24.38 |
| 12 day SMA | 24.25 | 24.16 | 24.05 |
| 20 day SMA | 23.87 | 23.83 | 23.77 |
| 35 day SMA | 23.88 | 23.9 | 23.9 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 25.62 | 25.66 | 25.7 |
| 150 day SMA | 25.54 | 25.55 | 25.56 |
| 200 day SMA | 25.66 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.