OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 27.49 and 27.84

Daily Target 127.43
Daily Target 227.54
Daily Target 327.776666666667
Daily Target 427.89
Daily Target 528.13

Daily price and volume Oak Valley

Date Closing Open Range Volume
Mon 08 December 2025 27.66 (-1.36%) 28.01 27.66 - 28.01 1.8377 times
Fri 05 December 2025 28.04 (-0.04%) 28.01 27.86 - 28.25 1.0143 times
Thu 04 December 2025 28.05 (-0.11%) 28.05 27.95 - 28.05 0.6563 times
Wed 03 December 2025 28.08 (1.52%) 27.71 27.71 - 28.29 1.3842 times
Tue 02 December 2025 27.66 (-1.14%) 28.32 27.66 - 28.32 0.6086 times
Mon 01 December 2025 27.98 (-0.43%) 28.09 27.92 - 28.10 0.5847 times
Fri 28 November 2025 28.10 (-0.21%) 28.11 28.10 - 28.11 0.3461 times
Wed 26 November 2025 28.16 (-0.67%) 27.61 27.61 - 28.28 1.5513 times
Tue 25 November 2025 28.35 (1.54%) 28.10 28.00 - 28.53 1.3723 times
Mon 24 November 2025 27.92 (-1.66%) 28.39 27.90 - 28.39 0.6444 times
Fri 21 November 2025 28.39 (3.09%) 27.52 27.52 - 28.66 1.9451 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 27.49 and 27.84

Weekly Target 127.43
Weekly Target 227.54
Weekly Target 327.776666666667
Weekly Target 427.89
Weekly Target 528.13

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Mon 08 December 2025 27.66 (-1.36%) 28.01 27.66 - 28.01 0.4512 times
Fri 05 December 2025 28.04 (-0.21%) 28.09 27.66 - 28.32 1.0431 times
Fri 28 November 2025 28.10 (-1.02%) 28.39 27.61 - 28.53 0.961 times
Fri 21 November 2025 28.39 (-1.36%) 28.28 27.21 - 29.12 1.2247 times
Fri 14 November 2025 28.78 (1.62%) 28.50 28.24 - 30.05 1.2247 times
Fri 07 November 2025 28.32 (3.81%) 27.94 27.45 - 28.50 0.7178 times
Fri 31 October 2025 27.28 (0%) 27.27 27.18 - 27.72 0.1524 times
Fri 31 October 2025 27.28 (-1.69%) 28.08 26.47 - 28.08 1.588 times
Fri 24 October 2025 27.75 (7.1%) 27.00 25.85 - 27.75 1.2423 times
Fri 17 October 2025 25.91 (-0.65%) 26.11 25.41 - 27.03 1.3947 times
Fri 10 October 2025 26.08 (-5.16%) 28.40 25.92 - 28.40 1.2335 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 27.33 and 27.99

Monthly Target 127.22
Monthly Target 227.44
Monthly Target 327.88
Monthly Target 428.1
Monthly Target 528.54

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Mon 08 December 2025 27.66 (-1.57%) 28.09 27.66 - 28.32 0.2408 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.6654 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 1.0015 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 1.49 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.8647 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 2.1312 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 1.2312 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.6767 times
Wed 30 April 2025 26.20 (4.97%) 25.41 22.70 - 26.41 0.9273 times
Mon 31 March 2025 24.96 (-7.79%) 27.00 23.69 - 27.00 0.7712 times
Fri 28 February 2025 27.07 (4.64%) 25.90 25.00 - 28.57 2.0515 times

monthly chart OakValley

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.99
20 day DMA 28.19
35 day DMA 27.85
50 day DMA 27.57
100 day DMA 27.82
150 day DMA 27.35
200 day DMA 26.76

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.0228.01
12 day EMA27.9828.0428.04
20 day EMA27.9828.0128.01
35 day EMA27.8927.927.89
50 day EMA27.7127.7127.7

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9627.97
12 day SMA27.9927.9927.98
20 day SMA28.1928.2228.22
35 day SMA27.8527.827.73
50 day SMA27.5727.627.63
100 day SMA27.8227.8227.82
150 day SMA27.3527.3427.32
200 day SMA26.7626.7626.76
Back to top | Use Dark Theme