login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.95 and 34.72

Daily Target 1	33.38
Daily Target 2	33.75
Daily Target 3	34.153333333333
Daily Target 4	34.52
Daily Target 5	34.92

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.11 (-0.41%)	33.88	33.79 - 34.56	1.1418 times
Thu 22 October 2026	34.25 (3.04%)	34.11	33.93 - 34.26	0.8582 times
Wed 21 October 2026	33.24 (-1.07%)	33.57	33.13 - 33.57	0.8966 times
Tue 20 October 2026	33.60 (-0.18%)	33.66	33.27 - 34.12	0.8429 times
Mon 19 October 2026	33.66 (-0.85%)	33.51	33.51 - 33.90	0.6284 times
Fri 16 October 2026	33.95 (1.19%)	33.62	33.52 - 34.10	0.9272 times
Thu 15 October 2026	33.55 (0.36%)	33.74	33.51 - 34.52	1.272 times
Wed 14 October 2026	33.43 (-1.56%)	33.49	33.16 - 33.93	1.6015 times
Tue 13 October 2026	33.96 (-0.47%)	34.01	33.35 - 34.12	1.0575 times
Mon 12 October 2026	34.12 (2.25%)	33.54	33.54 - 34.45	0.7739 times
Fri 09 October 2026	33.37 (-2.63%)	34.10	33.37 - 34.10	0.7816 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.62 and 35.05

Weekly Target 1	32.5
Weekly Target 2	33.31
Weekly Target 3	33.933333333333
Weekly Target 4	34.74
Weekly Target 5	35.36

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.11 (0.47%)	33.51	33.13 - 34.56	0.5891 times
Fri 16 October 2026	33.95 (1.74%)	33.54	33.16 - 34.52	0.7596 times
Fri 09 October 2026	33.37 (-2.11%)	33.92	33.37 - 34.83	0.7059 times
Fri 02 October 2026	34.09 (-0.23%)	34.03	33.23 - 34.97	0.7214 times
Fri 25 September 2026	34.17 (-1.21%)	34.52	33.49 - 34.62	0.8588 times
Fri 18 September 2026	34.59 (0.14%)	34.56	33.51 - 35.46	1.3704 times
Fri 11 September 2026	34.54 (-0.97%)	34.60	33.97 - 34.97	0.7048 times
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	1.1007 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.2298 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	1.9595 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	1.2681 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.62 and 35.46

Monthly Target 1	32.23
Monthly Target 2	33.17
Monthly Target 3	34.07
Monthly Target 4	35.01
Monthly Target 5	35.91

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.11 (1.31%)	33.69	33.13 - 34.97	0.368 times
Wed 30 September 2026	33.67 (0.24%)	34.00	33.37 - 35.46	0.7034 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.937 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	0.9738 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.5443 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.5244 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.1727 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.6582 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.6712 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4471 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.5753 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.77
12 day DMA	33.79
20 day DMA	33.91
35 day DMA	34.12
50 day DMA	34.13
100 day DMA	33.9
150 day DMA	33.74
200 day DMA	33.38

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.89	33.78	33.55
12 day EMA	33.86	33.81	33.73
20 day EMA	33.92	33.9	33.86
35 day EMA	33.98	33.97	33.95
50 day EMA	34.05	34.05	34.04

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.77	33.74	33.6
12 day SMA	33.79	33.79	33.81
20 day SMA	33.91	33.92	33.9
35 day SMA	34.12	34.14	34.14
50 day SMA	34.13	34.13	34.12
100 day SMA	33.9	33.88	33.88
150 day SMA	33.74	33.72	33.71
200 day SMA	33.38	33.36	33.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme