OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.49 and 2.75

Daily Target 12.3
Daily Target 22.42
Daily Target 32.56
Daily Target 42.68
Daily Target 52.82

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-1.17%) 2.51 2.44 - 2.70 1.3751 times
Thu 29 October 2026 2.57 (4.9%) 2.45 2.41 - 2.58 0.7107 times
Wed 28 October 2026 2.45 (8.41%) 2.26 2.20 - 2.49 0.8999 times
Tue 27 October 2026 2.26 (5.12%) 2.18 2.10 - 2.28 0.7395 times
Mon 26 October 2026 2.15 (-0.46%) 2.19 2.12 - 2.22 0.369 times
Fri 23 October 2026 2.16 (-8.86%) 2.31 2.12 - 2.32 0.8819 times
Thu 22 October 2026 2.37 (-4.05%) 2.45 2.34 - 2.50 0.5148 times
Wed 21 October 2026 2.47 (4.66%) 2.37 2.35 - 2.65 2.188 times
Tue 20 October 2026 2.36 (8.76%) 2.19 2.18 - 2.46 1.6037 times
Mon 19 October 2026 2.17 (0.93%) 2.18 2.14 - 2.23 0.7174 times
Fri 16 October 2026 2.15 (-4.87%) 2.26 2.11 - 2.30 0.5794 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.32 and 2.92

Weekly Target 11.85
Weekly Target 22.19
Weekly Target 32.4466666666667
Weekly Target 42.79
Weekly Target 53.05

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (17.59%) 2.19 2.10 - 2.70 1.1041 times
Fri 23 October 2026 2.16 (0.47%) 2.18 2.12 - 2.65 1.5926 times
Fri 16 October 2026 2.15 (-12.6%) 2.45 2.09 - 2.49 0.804 times
Fri 09 October 2026 2.46 (3.36%) 2.38 2.27 - 2.48 0.8246 times
Fri 02 October 2026 2.38 (-0.83%) 2.40 2.33 - 2.61 0.8631 times
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.2326 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.3559 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.5854 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.7865 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 0.8512 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.0654 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.32 and 2.93

Monthly Target 11.83
Monthly Target 22.19
Monthly Target 32.4433333333333
Monthly Target 42.8
Monthly Target 53.05

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (2.01%) 2.49 2.09 - 2.70 0.9569 times
Wed 30 September 2026 2.49 (-6.74%) 2.65 2.35 - 2.87 0.8566 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.7621 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.813 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.8148 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8695 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.438 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2225 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5339 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7327 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8343 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.44
50 day DMA 2.54
100 day DMA 2.52
150 day DMA 2.56
200 day DMA 2.37

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.42.32
12 day EMA2.382.352.31
20 day EMA2.382.362.34
35 day EMA2.452.442.43
50 day EMA2.552.552.55

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.322.28
12 day SMA2.332.32.27
20 day SMA2.332.322.31
35 day SMA2.442.442.44
50 day SMA2.542.542.55
100 day SMA2.522.522.52
150 day SMA2.562.562.55
200 day SMA2.372.362.36
Back to top | Use Dark Theme