Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.58 and 1.68
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.64 (-0.61%) | 1.69 | 1.61 - 1.71 | 0.5482 times | Thu 11 December 2025 | 1.65 (1.85%) | 1.62 | 1.58 - 1.68 | 0.8766 times | Wed 10 December 2025 | 1.62 (3.18%) | 1.58 | 1.54 - 1.63 | 0.8741 times | Tue 09 December 2025 | 1.57 (-0.63%) | 1.61 | 1.57 - 1.65 | 0.9915 times | Mon 08 December 2025 | 1.58 (-5.39%) | 1.68 | 1.57 - 1.69 | 1.0319 times | Fri 05 December 2025 | 1.67 (3.09%) | 1.64 | 1.63 - 1.75 | 0.8713 times | Thu 04 December 2025 | 1.62 (2.53%) | 1.55 | 1.55 - 1.67 | 0.9133 times | Wed 03 December 2025 | 1.58 (0.64%) | 1.46 | 1.45 - 1.60 | 1.0221 times | Tue 02 December 2025 | 1.57 (-12.78%) | 1.72 | 1.56 - 1.81 | 0.8814 times | Mon 01 December 2025 | 1.80 (1.12%) | 1.74 | 1.67 - 1.82 | 1.9896 times | Fri 28 November 2025 | 1.78 (9.2%) | 1.67 | 1.58 - 1.81 | 1.9697 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.51 and 1.68
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.64 (-1.8%) | 1.68 | 1.54 - 1.71 | 0.9697 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.2738 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.5471 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.8577 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.7673 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.23 - 1.44 | 0.7602 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2367 times | Fri 31 October 2025 | 1.39 (-14.72%) | 1.65 | 1.34 - 1.73 | 1.3075 times | Fri 24 October 2025 | 1.63 (7.24%) | 1.53 | 1.49 - 1.68 | 0.883 times | Fri 17 October 2025 | 1.52 (-8.98%) | 1.72 | 1.46 - 1.79 | 1.3971 times | Fri 10 October 2025 | 1.67 (-7.73%) | 1.85 | 1.57 - 1.92 | 2.7779 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.36 and 1.73
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.64 (-7.87%) | 1.74 | 1.45 - 1.82 | 0.4769 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.8359 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 3.1134 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.2263 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.1379 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.5484 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9597 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2703 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2202 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2111 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2133 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.28 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.61 |
| 12 day EMA | 1.6 | 1.59 | 1.58 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.52 | 1.52 | 1.51 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.61 |
| 12 day SMA | 1.64 | 1.63 | 1.62 |
| 20 day SMA | 1.53 | 1.51 | 1.49 |
| 35 day SMA | 1.47 | 1.47 | 1.46 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.28 | 1.27 | 1.26 |
| 150 day SMA | 0.97 | 0.96 | 0.95 |
| 200 day SMA | 0.82 | 0.82 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.