OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.78 and 2.93

Daily Target 12.67
Daily Target 22.74
Daily Target 32.82
Daily Target 42.89
Daily Target 52.97

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 2.81 (0.36%) 2.80 2.75 - 2.90 0.4851 times
Wed 13 May 2026 2.80 (-2.44%) 2.87 2.73 - 2.90 0.7643 times
Tue 12 May 2026 2.87 (2.87%) 2.88 2.70 - 2.95 1.8458 times
Mon 11 May 2026 2.79 (-0.36%) 2.80 2.75 - 2.91 1.584 times
Fri 08 May 2026 2.80 (2.56%) 2.77 2.70 - 2.85 0.6329 times
Thu 07 May 2026 2.73 (-1.8%) 2.81 2.67 - 2.81 0.5759 times
Wed 06 May 2026 2.78 (0%) 2.83 2.75 - 2.95 0.9613 times
Wed 06 May 2026 2.78 (-1.77%) 2.83 2.75 - 2.95 1.0738 times
Tue 05 May 2026 2.83 (-3.41%) 2.93 2.81 - 2.99 0.9435 times
Mon 04 May 2026 2.93 (5.02%) 2.75 2.75 - 2.97 1.1333 times
Fri 01 May 2026 2.79 (0.72%) 2.78 2.72 - 2.82 0.3983 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.76 and 3.01

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.82
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 2.81 (0.36%) 2.80 2.70 - 2.95 0.9695 times
Fri 08 May 2026 2.80 (0.72%) 2.83 2.67 - 2.95 0.4496 times
Wed 06 May 2026 2.78 (-0.36%) 2.75 2.75 - 2.99 0.6528 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5365 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.9039 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.4817 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.1444 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.7121 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.0675 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.082 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.28 0.9014 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.74 and 3.06

Monthly Target 12.5
Monthly Target 22.66
Monthly Target 32.8233333333333
Monthly Target 42.98
Monthly Target 53.14

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 2.81 (1.44%) 2.78 2.67 - 2.99 0.5674 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.3765 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1702 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5111 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7014 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.7986 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6465 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.4034 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9467 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8784 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.1953 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.77
35 day DMA 2.68
50 day DMA 2.52
100 day DMA 2.07
150 day DMA 1.88
200 day DMA 1.69

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.792.792.79
20 day EMA2.762.752.75
35 day EMA2.622.612.6
50 day EMA2.482.472.46

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.812.82.79
20 day SMA2.772.782.78
35 day SMA2.682.672.66
50 day SMA2.522.52.48
100 day SMA2.072.052.04
150 day SMA1.881.871.86
200 day SMA1.691.681.67
Back to top | Use Dark Theme