Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 47.14 and 47.5
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.78 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.37 (0.74%) | 47.50 | 47.26 - 47.62 | 0.3884 times | Mon 26 October 2026 | 47.02 (-0.63%) | 47.66 | 47.02 - 47.66 | 1.9368 times | Fri 23 October 2026 | 47.32 (0.68%) | 46.71 | 46.49 - 47.36 | 1.5225 times | Thu 22 October 2026 | 47.00 (2.06%) | 46.18 | 45.36 - 47.40 | 2.1181 times | Wed 21 October 2026 | 46.05 (0.3%) | 46.00 | 45.39 - 46.10 | 0.5748 times | Tue 20 October 2026 | 45.91 (1.12%) | 45.70 | 45.70 - 46.79 | 1.072 times | Mon 19 October 2026 | 45.40 (-1.28%) | 45.90 | 45.40 - 46.08 | 0.8648 times | Fri 16 October 2026 | 45.99 (-0.26%) | 46.14 | 45.99 - 46.68 | 0.4091 times | Thu 15 October 2026 | 46.11 (0.26%) | 46.36 | 45.87 - 46.77 | 0.3832 times | Wed 14 October 2026 | 45.99 (-0.24%) | 45.63 | 45.50 - 46.47 | 0.7302 times | Tue 13 October 2026 | 46.10 (1.5%) | 45.52 | 44.84 - 46.35 | 1.4811 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 46.88 and 47.52
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.37 (0.11%) | 47.66 | 47.02 - 47.66 | 0.3634 times | Fri 23 October 2026 | 47.32 (2.89%) | 45.90 | 45.36 - 47.40 | 0.9614 times | Fri 16 October 2026 | 45.99 (2.79%) | 45.00 | 44.84 - 46.77 | 0.5511 times | Fri 09 October 2026 | 44.74 (0.29%) | 44.44 | 44.22 - 46.08 | 0.6725 times | Fri 02 October 2026 | 44.61 (1.04%) | 43.90 | 43.45 - 45.25 | 1.018 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 1.2301 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 1.2446 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.625 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.802 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.5319 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.5271 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 45.41 and 49.62
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.37 (7.2%) | 43.78 | 43.45 - 47.66 | 0.6873 times | Wed 30 September 2026 | 44.19 (-3.37%) | 45.70 | 42.00 - 47.59 | 1.2604 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.4497 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.8129 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 1.8833 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.1347 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.551 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.389 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5185 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3132 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6355 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.75 | 46.61 |
| 12 day EMA | 46.41 | 46.23 | 46.09 |
| 20 day EMA | 46.07 | 45.93 | 45.81 |
| 35 day EMA | 45.82 | 45.73 | 45.65 |
| 50 day EMA | 45.65 | 45.58 | 45.52 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.66 | 46.34 |
| 12 day SMA | 46.31 | 46.09 | 45.97 |
| 20 day SMA | 45.76 | 45.62 | 45.5 |
| 35 day SMA | 45.55 | 45.52 | 45.52 |
| 50 day SMA | 45.55 | 45.51 | 45.46 |
| 100 day SMA | 44.98 | 44.99 | 45 |
| 150 day SMA | 45.26 | 45.23 | 45.2 |
| 200 day SMA | 44.46 | 44.42 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.