Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 40.63 and 41.52
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.12 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.49 (-0.12%) | 41.55 | 40.66 - 41.55 | 0.9573 times | Tue 16 December 2025 | 41.54 (0%) | 41.50 | 41.18 - 41.55 | 0.7578 times | Mon 15 December 2025 | 41.54 (0.29%) | 41.50 | 41.19 - 41.54 | 0.8034 times | Fri 12 December 2025 | 41.42 (-0.7%) | 41.83 | 41.40 - 41.83 | 0.5641 times | Thu 11 December 2025 | 41.71 (-0.12%) | 41.94 | 41.50 - 41.95 | 1.4644 times | Wed 10 December 2025 | 41.76 (0.26%) | 41.86 | 41.75 - 42.00 | 1.7265 times | Tue 09 December 2025 | 41.65 (0.12%) | 41.70 | 41.59 - 41.85 | 0.4957 times | Mon 08 December 2025 | 41.60 (1.71%) | 41.30 | 38.36 - 41.95 | 1.9886 times | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.49 times | Thu 04 December 2025 | 40.94 (4.23%) | 39.25 | 39.20 - 41.17 | 0.7521 times | Wed 03 December 2025 | 39.28 (2.03%) | 38.43 | 38.30 - 39.41 | 2.0228 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.63 and 41.52
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.49 (0.17%) | 41.50 | 40.66 - 41.55 | 0.8756 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 2.1692 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.4223 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.3055 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.733 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.8776 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.733 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0436 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.3352 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.5052 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.626 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.12 and 44.37
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.49 (6.99%) | 38.44 | 36.75 - 42.00 | 0.8394 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.6857 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6265 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.9902 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8152 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.742 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.3069 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6563 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 0.9882 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.3495 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5334 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.03 |
| 20 day DMA | 39.9 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.47 | 41.43 |
| 12 day EMA | 40.86 | 40.74 | 40.59 |
| 20 day EMA | 40.01 | 39.85 | 39.67 |
| 35 day EMA | 38.89 | 38.74 | 38.58 |
| 50 day EMA | 37.63 | 37.47 | 37.3 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.59 | 41.62 |
| 12 day SMA | 41.03 | 40.8 | 40.57 |
| 20 day SMA | 39.9 | 39.61 | 39.3 |
| 35 day SMA | 37.98 | 37.81 | 37.61 |
| 50 day SMA | 37.31 | 37.2 | 37.09 |
| 100 day SMA | 36.74 | 36.66 | 36.59 |
| 150 day SMA | 35.55 | 35.53 | 35.5 |
| 200 day SMA | 34.77 | 34.72 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.