Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.28 and 43.78
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.396666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.9 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.43 (-0.64%) | 44.13 | 42.63 - 44.13 | 2.9789 times | Mon 20 July 2026 | 43.71 (0.11%) | 43.05 | 43.01 - 43.96 | 0.9958 times | Fri 17 July 2026 | 43.66 (-2.59%) | 44.49 | 43.10 - 45.51 | 2.0333 times | Thu 16 July 2026 | 44.82 (2.56%) | 44.01 | 42.53 - 44.82 | 0.858 times | Wed 15 July 2026 | 43.70 (1.18%) | 43.32 | 42.37 - 43.99 | 0.4906 times | Tue 14 July 2026 | 43.19 (0.37%) | 43.01 | 42.42 - 43.48 | 0.7139 times | Mon 13 July 2026 | 43.03 (-0.09%) | 42.65 | 41.60 - 43.44 | 1.3151 times | Fri 10 July 2026 | 43.07 (2.23%) | 42.15 | 41.75 - 43.07 | 0.2595 times | Thu 09 July 2026 | 42.13 (1.37%) | 42.00 | 41.36 - 42.13 | 0.1656 times | Wed 08 July 2026 | 41.56 (-0.22%) | 41.43 | 41.02 - 42.07 | 0.1894 times | Tue 07 July 2026 | 41.65 (-2.07%) | 42.30 | 41.62 - 42.98 | 0.3277 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 43.03 and 44.53
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.43 (-0.53%) | 43.05 | 42.63 - 44.13 | 0.9705 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.3212 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.3162 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4032 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 1.8885 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.6285 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.2697 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 0.972 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 1.7504 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.4797 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.3257 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.23 and 46.72
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.43 (0%) | 43.14 | 41.02 - 45.51 | 1.4694 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.632 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.5859 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.7701 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.5437 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.7246 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.4378 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.8882 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4956 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.4528 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.7157 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.91 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.7 | 43.69 |
| 12 day EMA | 43.61 | 43.64 | 43.63 |
| 20 day EMA | 44 | 44.06 | 44.1 |
| 35 day EMA | 44.61 | 44.68 | 44.74 |
| 50 day EMA | 45.61 | 45.7 | 45.78 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.82 | 43.68 |
| 12 day SMA | 43.04 | 42.97 | 42.97 |
| 20 day SMA | 43.55 | 43.76 | 43.98 |
| 35 day SMA | 45.57 | 45.7 | 45.86 |
| 50 day SMA | 45.91 | 45.94 | 45.97 |
| 100 day SMA | 44.92 | 44.93 | 44.93 |
| 150 day SMA | 43.73 | 43.72 | 43.71 |
| 200 day SMA | 42.02 | 41.98 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.