Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.58 and 43.32
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.94 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.95 (0.33%) | 43.26 | 42.95 - 43.69 | 0.5732 times | Thu 12 February 2026 | 42.81 (0%) | 43.01 | 42.30 - 43.08 | 0.7746 times | Wed 11 February 2026 | 42.81 (-0.21%) | 43.22 | 42.75 - 44.46 | 0.8211 times | Tue 10 February 2026 | 42.90 (-0.16%) | 43.00 | 42.90 - 43.10 | 1.859 times | Mon 09 February 2026 | 42.97 (0.49%) | 42.98 | 42.80 - 43.28 | 0.8211 times | Fri 06 February 2026 | 42.76 (0.56%) | 43.00 | 42.75 - 43.02 | 0.7126 times | Thu 05 February 2026 | 42.52 (-0.09%) | 43.15 | 42.52 - 43.15 | 0.5267 times | Wed 04 February 2026 | 42.56 (1.79%) | 42.00 | 41.97 - 43.20 | 1.3633 times | Tue 03 February 2026 | 41.81 (0.72%) | 41.75 | 41.75 - 42.16 | 0.914 times | Mon 02 February 2026 | 41.51 (0.87%) | 41.46 | 41.26 - 41.75 | 1.6344 times | Fri 30 January 2026 | 41.15 (-0.02%) | 41.34 | 41.11 - 41.34 | 0.6971 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 41.55 and 43.71
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.138 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.2089 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.738 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.5708 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.5017 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0434 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4872 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5853 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.736 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.9905 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.3052 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.11 and 45.31
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.95 (4.37%) | 41.46 | 41.26 - 44.46 | 0.5259 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6628 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3448 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7504 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6856 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0836 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8922 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8121 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5245 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7182 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0814 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.33 |
| 20 day DMA | 41.64 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.73 | 42.69 |
| 12 day EMA | 42.34 | 42.23 | 42.12 |
| 20 day EMA | 41.88 | 41.77 | 41.66 |
| 35 day EMA | 41.45 | 41.36 | 41.27 |
| 50 day EMA | 41.01 | 40.93 | 40.85 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.85 | 42.79 |
| 12 day SMA | 42.33 | 42.17 | 42.02 |
| 20 day SMA | 41.64 | 41.5 | 41.36 |
| 35 day SMA | 40.95 | 40.86 | 40.79 |
| 50 day SMA | 41 | 40.91 | 40.83 |
| 100 day SMA | 38.69 | 38.64 | 38.61 |
| 150 day SMA | 37.66 | 37.6 | 37.55 |
| 200 day SMA | 36.68 | 36.65 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.