Login or Join
HomepageOutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia
Strong Daily Stock price targets for OutfrontMedia OUT are 14.63 and 15.01
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.29 |
Daily price and volume Outfront Media
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.91 (-1%) | 15.10 | 14.72 - 15.10 | 1.2634 times | Thu 16 May 2024 | 15.06 (-1.63%) | 15.24 | 14.99 - 15.32 | 0.7666 times | Wed 15 May 2024 | 15.31 (-0.26%) | 15.68 | 15.18 - 15.72 | 0.8222 times | Tue 14 May 2024 | 15.35 (1.99%) | 15.30 | 15.11 - 15.53 | 0.8918 times | Mon 13 May 2024 | 15.05 (-0.33%) | 15.31 | 15.01 - 15.36 | 1.0617 times | Fri 10 May 2024 | 15.10 (-0.46%) | 15.31 | 14.91 - 15.35 | 0.5705 times | Thu 09 May 2024 | 15.17 (3.2%) | 14.76 | 14.72 - 15.20 | 1.3663 times | Wed 08 May 2024 | 14.70 (-2.78%) | 14.91 | 14.65 - 15.02 | 1.2462 times | Tue 07 May 2024 | 15.12 (1%) | 15.09 | 15.03 - 15.38 | 0.7437 times | Mon 06 May 2024 | 14.97 (-0.8%) | 15.39 | 14.65 - 15.43 | 1.2676 times | Fri 03 May 2024 | 15.09 (-5.92%) | 14.65 | 14.53 - 15.64 | 1.9164 times |
Weekly price and charts OutfrontMedia
Strong weekly Stock price targets for OutfrontMedia OUT are 14.32 and 15.32
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Outfront Media
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.91 (-1.26%) | 15.31 | 14.72 - 15.72 | 1.0529 times | Fri 10 May 2024 | 15.10 (0.07%) | 15.39 | 14.65 - 15.43 | 1.1381 times | Fri 03 May 2024 | 15.09 (-4.07%) | 15.90 | 14.53 - 16.75 | 1.3661 times | Fri 26 April 2024 | 15.73 (6.07%) | 14.97 | 14.82 - 15.77 | 0.8771 times | Fri 19 April 2024 | 14.83 (-5.12%) | 15.84 | 14.72 - 15.92 | 0.8342 times | Fri 12 April 2024 | 15.63 (-3.82%) | 16.45 | 15.30 - 16.51 | 0.9432 times | Fri 05 April 2024 | 16.25 (-3.22%) | 16.78 | 15.86 - 16.79 | 0.7482 times | Thu 28 March 2024 | 16.79 (5.33%) | 16.18 | 16.15 - 17.02 | 0.705 times | Fri 22 March 2024 | 15.94 (0.44%) | 15.83 | 15.47 - 16.39 | 0.6767 times | Fri 15 March 2024 | 15.87 (-0.75%) | 15.78 | 15.61 - 16.57 | 1.6584 times | Fri 08 March 2024 | 15.99 (8.19%) | 14.79 | 14.79 - 16.41 | 1.495 times |
Monthly price and charts OutfrontMedia
Strong monthly Stock price targets for OutfrontMedia OUT are 13.61 and 15.83
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Outfront Media
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 14.91 (-5.99%) | 15.82 | 14.53 - 16.75 | 0.4709 times | Tue 30 April 2024 | 15.86 (-5.54%) | 16.78 | 14.72 - 16.79 | 0.5551 times | Thu 28 March 2024 | 16.79 (16.84%) | 14.44 | 14.24 - 17.02 | 0.7198 times | Thu 29 February 2024 | 14.37 (10.37%) | 13.10 | 12.27 - 14.98 | 0.9161 times | Wed 31 January 2024 | 13.02 (-6.73%) | 13.83 | 12.86 - 14.56 | 0.7593 times | Fri 29 December 2023 | 13.96 (14.15%) | 12.14 | 11.98 - 14.48 | 1.2027 times | Thu 30 November 2023 | 12.23 (25.31%) | 9.79 | 9.57 - 12.88 | 1.1862 times | Tue 31 October 2023 | 9.76 (-3.37%) | 10.00 | 8.18 - 10.08 | 1.3607 times | Fri 29 September 2023 | 10.10 (-11.01%) | 11.47 | 9.76 - 11.60 | 1.4531 times | Thu 31 August 2023 | 11.35 (-26.58%) | 15.48 | 10.86 - 15.51 | 1.3761 times | Mon 31 July 2023 | 15.46 (-1.65%) | 15.71 | 14.73 - 16.44 | 0.5385 times |
Indicator Analysis of OutfrontMedia
Please login to view indicator analysis. or View indicator analysis of OutfrontMedia OUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.73 |
| 100 day DMA | 14.74 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.17 | 15.22 |
| 12 day EMA | 15.2 | 15.25 | 15.28 |
| 20 day EMA | 15.3 | 15.34 | 15.37 |
| 35 day EMA | 15.48 | 15.51 | 15.54 |
| 50 day EMA | 15.64 | 15.67 | 15.69 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.17 | 15.2 |
| 12 day SMA | 15.16 | 15.27 | 15.34 |
| 20 day SMA | 15.35 | 15.35 | 15.34 |
| 35 day SMA | 15.54 | 15.59 | 15.64 |
| 50 day SMA | 15.73 | 15.75 | 15.76 |
| 100 day SMA | 14.74 | 14.73 | 14.73 |
| 150 day SMA | 13.81 | 13.77 | 13.73 |
| 200 day SMA | 12.97 | 12.96 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.