Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 90.33 and 92.68
| Daily Target 1 | 88.4 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.753333333333 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 93.1 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.39 (1.93%) | 89.66 | 89.26 - 91.61 | 0.569 times | Wed 01 July 2026 | 89.66 (-0.36%) | 89.36 | 88.41 - 90.23 | 0.7711 times | Tue 30 June 2026 | 89.98 (1.25%) | 88.87 | 88.48 - 90.34 | 0.6653 times | Mon 29 June 2026 | 88.87 (-1.94%) | 89.93 | 88.24 - 90.14 | 0.7327 times | Fri 26 June 2026 | 90.63 (0.64%) | 90.47 | 89.81 - 91.16 | 2.8041 times | Thu 25 June 2026 | 90.05 (1.38%) | 88.81 | 88.52 - 90.18 | 0.4594 times | Wed 24 June 2026 | 88.82 (0.78%) | 88.13 | 87.58 - 89.32 | 0.7305 times | Tue 23 June 2026 | 88.13 (-0.09%) | 88.35 | 88.05 - 89.54 | 0.5693 times | Mon 22 June 2026 | 88.21 (0.81%) | 87.00 | 87.00 - 88.75 | 1.0778 times | Thu 18 June 2026 | 87.50 (0.89%) | 87.89 | 86.55 - 88.22 | 1.6208 times | Wed 17 June 2026 | 86.73 (-2.68%) | 88.43 | 85.51 - 89.00 | 0.638 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 89.82 and 93.19
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 90.413333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.8407 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.7319 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 1.0054 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 1.0121 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0664 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.7259 times | Fri 22 May 2026 | 87.35 (-0.51%) | 87.82 | 85.24 - 89.38 | 0.9374 times | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1737 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.6763 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8302 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8556 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 89.9 and 93.1
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 90.47 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.39 (1.57%) | 89.36 | 88.41 - 91.61 | 0.1034 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.318 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1558 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.204 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1007 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2364 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8015 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.166 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0348 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8794 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9763 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.8 |
| 35 day DMA | 88.11 |
| 50 day DMA | 88.36 |
| 100 day DMA | 87.81 |
| 150 day DMA | 86.72 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 89.56 | 89.51 |
| 12 day EMA | 89.44 | 89.08 | 88.97 |
| 20 day EMA | 88.97 | 88.71 | 88.61 |
| 35 day EMA | 88.73 | 88.57 | 88.51 |
| 50 day EMA | 88.46 | 88.34 | 88.29 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 89.84 | 89.67 |
| 12 day SMA | 89.09 | 88.87 | 88.87 |
| 20 day SMA | 88.8 | 88.52 | 88.32 |
| 35 day SMA | 88.11 | 88.06 | 88.02 |
| 50 day SMA | 88.36 | 88.27 | 88.22 |
| 100 day SMA | 87.81 | 87.76 | 87.74 |
| 150 day SMA | 86.72 | 86.65 | 86.6 |
| 200 day SMA | 85.18 | 85.14 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.