Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 84.65 and 88.05
| Daily Target 1 | 83.95 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 90.75 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.73 (-2.47%) | 88.93 | 85.96 - 89.36 | 0.9843 times | Thu 22 January 2026 | 88.93 (-0.79%) | 89.64 | 88.65 - 90.11 | 1.1033 times | Wed 21 January 2026 | 89.64 (2.57%) | 87.99 | 87.93 - 89.69 | 1.0401 times | Tue 20 January 2026 | 87.39 (-0.52%) | 87.78 | 86.85 - 88.32 | 0.7897 times | Fri 16 January 2026 | 87.85 (-0.5%) | 88.29 | 87.15 - 88.29 | 0.8466 times | Thu 15 January 2026 | 88.29 (1.87%) | 86.67 | 86.48 - 88.47 | 0.9341 times | Wed 14 January 2026 | 86.67 (1.68%) | 85.38 | 84.50 - 86.69 | 0.9008 times | Tue 13 January 2026 | 85.24 (0.4%) | 85.16 | 84.63 - 86.10 | 0.828 times | Mon 12 January 2026 | 84.90 (-0.83%) | 85.50 | 84.73 - 86.86 | 0.8827 times | Fri 09 January 2026 | 85.61 (1.82%) | 84.07 | 83.95 - 85.61 | 1.6905 times | Thu 08 January 2026 | 84.08 (3.36%) | 80.95 | 80.95 - 84.85 | 1.3063 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 84.27 and 88.42
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6397 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7173 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0473 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6861 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5503 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.4346 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9193 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7239 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.3127 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.969 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.9608 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.62 and 93.23
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.73 (7.33%) | 81.30 | 80.50 - 90.11 | 0.6633 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2499 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1092 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9426 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0466 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9179 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.918 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9387 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9649 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2489 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.388 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 86.39 |
| 20 day DMA | 84.62 |
| 35 day DMA | 84.06 |
| 50 day DMA | 83.58 |
| 100 day DMA | 82.12 |
| 150 day DMA | 81.39 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.21 | 87.85 |
| 12 day EMA | 86.59 | 86.56 | 86.13 |
| 20 day EMA | 85.63 | 85.51 | 85.15 |
| 35 day EMA | 84.65 | 84.53 | 84.27 |
| 50 day EMA | 84.03 | 83.92 | 83.72 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.42 | 87.97 |
| 12 day SMA | 86.39 | 85.99 | 85.36 |
| 20 day SMA | 84.62 | 84.42 | 84.11 |
| 35 day SMA | 84.06 | 83.91 | 83.69 |
| 50 day SMA | 83.58 | 83.54 | 83.45 |
| 100 day SMA | 82.12 | 82.09 | 82.04 |
| 150 day SMA | 81.39 | 81.32 | 81.23 |
| 200 day SMA | 80.57 | 80.51 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.