Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 83.6 and 85.43
| Daily Target 1 | 83.27 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 85.096666666667 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 86.93 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.58 (-1.16%) | 85.62 | 84.44 - 86.27 | 0.8813 times | Thu 25 April 2024 | 85.57 (-0.15%) | 84.99 | 84.38 - 85.80 | 0.7211 times | Wed 24 April 2024 | 85.70 (0.78%) | 84.60 | 84.56 - 86.00 | 0.8397 times | Tue 23 April 2024 | 85.04 (0.9%) | 83.96 | 83.75 - 85.46 | 1.2108 times | Mon 22 April 2024 | 84.28 (0.04%) | 84.48 | 83.78 - 84.87 | 0.8157 times | Fri 19 April 2024 | 84.25 (2.38%) | 82.19 | 82.19 - 84.41 | 1.34 times | Thu 18 April 2024 | 82.29 (0.19%) | 82.26 | 81.82 - 83.17 | 0.9674 times | Wed 17 April 2024 | 82.13 (-1.17%) | 83.81 | 82.04 - 84.17 | 0.8637 times | Tue 16 April 2024 | 83.10 (0.1%) | 82.44 | 81.65 - 83.21 | 1.0373 times | Mon 15 April 2024 | 83.02 (0.01%) | 82.77 | 82.56 - 83.60 | 1.323 times | Fri 12 April 2024 | 83.01 (0.1%) | 82.62 | 82.49 - 83.52 | 1.1149 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 84.17 and 86.69
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.866666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.58 (0.39%) | 84.48 | 83.75 - 86.27 | 0.5209 times | Fri 19 April 2024 | 84.25 (1.49%) | 82.77 | 81.65 - 84.41 | 0.6448 times | Fri 12 April 2024 | 83.01 (-3.64%) | 86.55 | 81.88 - 88.00 | 0.7865 times | Fri 05 April 2024 | 86.15 (-0.29%) | 86.44 | 84.06 - 86.58 | 0.8042 times | Thu 28 March 2024 | 86.40 (6.65%) | 81.37 | 81.18 - 87.01 | 2.2582 times | Fri 22 March 2024 | 81.01 (0.21%) | 80.63 | 80.00 - 82.02 | 0.8965 times | Fri 15 March 2024 | 80.84 (-4.88%) | 84.50 | 80.07 - 84.93 | 1.3416 times | Fri 08 March 2024 | 84.99 (-5.23%) | 89.48 | 84.48 - 90.60 | 0.9942 times | Fri 01 March 2024 | 89.68 (4.01%) | 85.75 | 85.56 - 91.08 | 0.8888 times | Fri 23 February 2024 | 86.22 (-4.38%) | 89.11 | 85.33 - 90.51 | 0.8641 times | Fri 16 February 2024 | 90.17 (-8.08%) | 97.70 | 85.00 - 99.49 | 1.9528 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 79.94 and 86.29
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.58 (-2.11%) | 86.44 | 81.65 - 88.00 | 0.7042 times | Thu 28 March 2024 | 86.40 (-4.49%) | 90.54 | 80.00 - 90.60 | 1.4424 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.2372 times | Wed 31 January 2024 | 90.42 (6.41%) | 84.68 | 81.00 - 92.42 | 0.9276 times | Fri 29 December 2023 | 84.97 (11.35%) | 75.98 | 75.15 - 88.90 | 1.205 times | Thu 30 November 2023 | 76.31 (-0.82%) | 77.06 | 74.10 - 83.70 | 0.7617 times | Tue 31 October 2023 | 76.94 (1.34%) | 75.62 | 68.96 - 80.07 | 1.0458 times | Fri 29 September 2023 | 75.92 (-7.83%) | 83.02 | 74.62 - 83.42 | 1.1491 times | Thu 31 August 2023 | 82.37 (1.68%) | 86.00 | 81.39 - 92.74 | 0.9064 times | Mon 31 July 2023 | 81.01 (2.6%) | 78.84 | 76.90 - 84.97 | 0.6207 times | Fri 30 June 2023 | 78.96 (6.4%) | 74.25 | 72.16 - 79.68 | 1.0594 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 83.83 |
| 20 day DMA | 84.41 |
| 35 day DMA | 83.51 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.45 |
| 150 day DMA | 82.21 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.93 | 84.61 |
| 12 day EMA | 84.39 | 84.35 | 84.13 |
| 20 day EMA | 84.32 | 84.29 | 84.15 |
| 35 day EMA | 85.01 | 85.04 | 85.01 |
| 50 day EMA | 85.64 | 85.68 | 85.68 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.97 | 84.31 |
| 12 day SMA | 83.83 | 83.68 | 83.59 |
| 20 day SMA | 84.41 | 84.5 | 84.48 |
| 35 day SMA | 83.51 | 83.53 | 83.54 |
| 50 day SMA | 84.89 | 84.95 | 85.02 |
| 100 day SMA | 85.45 | 85.37 | 85.28 |
| 150 day SMA | 82.21 | 82.16 | 82.1 |
| 200 day SMA | 82.4 | 82.4 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.