Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 89.94 and 91.07
| Daily Target 1 | 89.11 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.236666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.37 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.18 (0.95%) | 89.74 | 89.70 - 90.83 | 0.6861 times | Wed 13 May 2026 | 89.33 (-0.41%) | 89.38 | 87.13 - 89.52 | 1.1077 times | Tue 12 May 2026 | 89.70 (1.6%) | 88.29 | 87.72 - 89.79 | 0.9326 times | Mon 11 May 2026 | 88.29 (0.3%) | 88.33 | 87.87 - 89.03 | 1.1706 times | Fri 08 May 2026 | 88.03 (0.22%) | 88.11 | 86.45 - 88.33 | 0.662 times | Thu 07 May 2026 | 87.84 (-1.18%) | 89.01 | 86.88 - 89.01 | 1.094 times | Wed 06 May 2026 | 88.89 (0%) | 87.85 | 85.37 - 89.00 | 0.9838 times | Wed 06 May 2026 | 88.89 (0.17%) | 87.85 | 85.37 - 89.00 | 0.9838 times | Tue 05 May 2026 | 88.74 (-2.04%) | 90.70 | 87.79 - 91.04 | 1.1984 times | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 1.1812 times | Fri 01 May 2026 | 90.78 (1.73%) | 89.29 | 88.67 - 91.66 | 1.0366 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.66 and 92.36
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.18 (2.44%) | 88.33 | 87.13 - 90.83 | 0.9823 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.6906 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8478 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8737 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6757 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3671 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8082 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0268 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0326 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6951 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.791 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.78 and 94.07
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.18 (1.05%) | 89.29 | 85.37 - 91.66 | 0.6887 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.2113 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1073 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2439 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8063 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1731 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.041 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8847 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9822 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8614 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8615 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.76 |
| 35 day DMA | 88.64 |
| 50 day DMA | 88.18 |
| 100 day DMA | 86.94 |
| 150 day DMA | 84.96 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.01 | 88.85 |
| 12 day EMA | 89.08 | 88.88 | 88.8 |
| 20 day EMA | 88.89 | 88.75 | 88.69 |
| 35 day EMA | 88.45 | 88.35 | 88.29 |
| 50 day EMA | 88.08 | 87.99 | 87.94 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.64 | 88.55 |
| 12 day SMA | 89.21 | 89.04 | 89.05 |
| 20 day SMA | 88.76 | 88.66 | 88.57 |
| 35 day SMA | 88.64 | 88.51 | 88.43 |
| 50 day SMA | 88.18 | 88.11 | 88.04 |
| 100 day SMA | 86.94 | 86.88 | 86.84 |
| 150 day SMA | 84.96 | 84.88 | 84.8 |
| 200 day SMA | 84.25 | 84.19 | 84.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.