Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.9 and 1.01
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.09 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.98 (-5.77%) | 1.04 | 0.93 - 1.04 | 0.3226 times | Thu 30 July 2026 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.4072 times | Wed 29 July 2026 | 1.02 (13.33%) | 0.89 | 0.88 - 1.12 | 1.1379 times | Tue 28 July 2026 | 0.90 (-15.89%) | 1.08 | 0.82 - 1.08 | 1.3993 times | Mon 27 July 2026 | 1.07 (-24.11%) | 1.59 | 1.04 - 1.61 | 1.5987 times | Fri 24 July 2026 | 1.41 (0%) | 1.35 | 1.12 - 1.75 | 2.2096 times | Fri 24 July 2026 | 1.41 (7.63%) | 1.35 | 1.12 - 1.75 | 2.2096 times | Thu 23 July 2026 | 1.31 (-2.24%) | 1.37 | 1.26 - 1.38 | 0.2299 times | Wed 22 July 2026 | 1.34 (-5.63%) | 1.48 | 1.30 - 1.48 | 0.329 times | Tue 21 July 2026 | 1.42 (2.9%) | 1.40 | 1.38 - 1.46 | 0.1562 times | Mon 20 July 2026 | 1.38 (-1.43%) | 1.42 | 1.37 - 1.52 | 0.2763 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.51 and 1.3
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.98 (-30.5%) | 1.59 | 0.82 - 1.61 | 1.6202 times | Fri 24 July 2026 | 1.41 (0%) | 1.35 | 1.12 - 1.75 | 0.7358 times | Fri 24 July 2026 | 1.41 (0.71%) | 1.42 | 1.12 - 1.75 | 1.0659 times | Fri 17 July 2026 | 1.40 (-11.39%) | 1.57 | 1.32 - 1.82 | 0.6747 times | Fri 10 July 2026 | 1.58 (8.97%) | 1.48 | 1.30 - 1.87 | 0.5452 times | Thu 02 July 2026 | 1.45 (-16.18%) | 1.78 | 1.42 - 1.78 | 0.3549 times | Fri 26 June 2026 | 1.73 (10.19%) | 1.58 | 1.47 - 1.89 | 0.7503 times | Thu 18 June 2026 | 1.57 (28.69%) | 1.30 | 1.13 - 1.70 | 1.4214 times | Fri 12 June 2026 | 1.22 (56.41%) | 0.79 | 0.68 - 1.31 | 1.5532 times | Fri 05 June 2026 | 0.78 (6.85%) | 0.74 | 0.72 - 0.97 | 1.2784 times | Fri 29 May 2026 | 0.73 (135.48%) | 0.30 | 0.30 - 0.82 | 7.4509 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.38 and 1.43
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.98 (-39.13%) | 1.60 | 0.82 - 1.87 | 1.7715 times | Tue 30 June 2026 | 1.61 (120.55%) | 0.74 | 0.68 - 1.89 | 1.8998 times | Fri 29 May 2026 | 0.73 (192%) | 0.26 | 0.21 - 0.82 | 3.1816 times | Thu 30 April 2026 | 0.25 (19.05%) | 0.20 | 0.18 - 0.39 | 0.5235 times | Tue 31 March 2026 | 0.21 (-50%) | 0.42 | 0.16 - 0.46 | 0.316 times | Fri 27 February 2026 | 0.42 (-2.33%) | 0.43 | 0.38 - 0.53 | 0.1447 times | Fri 30 January 2026 | 0.43 (-72.96%) | 0.64 | 0.42 - 0.72 | 1.0607 times | Wed 31 December 2025 | 1.59 (-11.17%) | 1.78 | 1.19 - 2.58 | 0.4241 times | Fri 28 November 2025 | 1.79 (42.06%) | 1.27 | 1.13 - 2.09 | 0.4845 times | Fri 31 October 2025 | 1.26 (18.87%) | 1.05 | 1.04 - 1.54 | 0.1936 times | Tue 30 September 2025 | 1.06 (24.71%) | 0.89 | 0.82 - 1.19 | 0.3439 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.23 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.09 | 1.11 |
| 12 day EMA | 1.19 | 1.23 | 1.27 |
| 20 day EMA | 1.27 | 1.3 | 1.33 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.13 | 1.14 | 1.14 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.09 | 1.16 |
| 12 day SMA | 1.22 | 1.26 | 1.31 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.45 | 1.46 | 1.45 |
| 50 day SMA | 1.23 | 1.21 | 1.2 |
| 100 day SMA | 0.75 | 0.74 | 0.74 |
| 150 day SMA | 0.69 | 0.7 | 0.7 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.