Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.45 and 0.5
| Daily Target 1 | 0.4 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.45333333333333 |
| Daily Target 4 | 0.49 |
| Daily Target 5 | 0.5 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.47 (11.9%) | 0.44 | 0.42 - 0.47 | 1.4249 times | Tue 10 February 2026 | 0.42 (5%) | 0.40 | 0.40 - 0.46 | 1.1386 times | Mon 09 February 2026 | 0.40 (-6.98%) | 0.42 | 0.40 - 0.43 | 1.0423 times | Fri 06 February 2026 | 0.43 (10.26%) | 0.40 | 0.38 - 0.44 | 0.7921 times | Thu 05 February 2026 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.42 | 0.8276 times | Wed 04 February 2026 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.45 | 1.0899 times | Tue 03 February 2026 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.45 | 0.5951 times | Mon 02 February 2026 | 0.44 (2.33%) | 0.43 | 0.42 - 0.46 | 0.5503 times | Fri 30 January 2026 | 0.43 (-6.52%) | 0.46 | 0.43 - 0.47 | 0.9253 times | Thu 29 January 2026 | 0.46 (2.22%) | 0.45 | 0.42 - 0.48 | 1.6139 times | Wed 28 January 2026 | 0.45 (-10%) | 0.49 | 0.45 - 0.50 | 2.2368 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.44 and 0.51
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.47 (9.3%) | 0.42 | 0.40 - 0.47 | 0.1856 times | Fri 06 February 2026 | 0.43 (0%) | 0.43 | 0.38 - 0.46 | 0.1984 times | Fri 30 January 2026 | 0.43 (-15.69%) | 0.52 | 0.42 - 0.53 | 0.384 times | Fri 23 January 2026 | 0.51 (-5.56%) | 0.53 | 0.50 - 0.54 | 0.2797 times | Fri 16 January 2026 | 0.54 (-8.47%) | 0.59 | 0.51 - 0.59 | 0.4748 times | Fri 09 January 2026 | 0.59 (-10.61%) | 0.68 | 0.50 - 0.68 | 3.1956 times | Fri 02 January 2026 | 0.66 (-63.54%) | 1.86 | 0.60 - 2.12 | 3.6466 times | Fri 26 December 2025 | 1.81 (-9.5%) | 2.04 | 1.68 - 2.05 | 0.5766 times | Fri 19 December 2025 | 2.00 (1.01%) | 2.00 | 1.79 - 2.58 | 0.7448 times | Fri 12 December 2025 | 1.98 (-3.88%) | 2.07 | 1.91 - 2.13 | 0.314 times | Fri 05 December 2025 | 2.06 (15.08%) | 1.78 | 1.75 - 2.10 | 0.4033 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.43 and 0.52
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.44 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.47 (9.3%) | 0.43 | 0.38 - 0.47 | 0.1581 times | Fri 30 January 2026 | 0.43 (-72.96%) | 0.64 | 0.42 - 0.72 | 2.9476 times | Wed 31 December 2025 | 1.59 (-11.17%) | 1.78 | 1.19 - 2.58 | 1.1786 times | Fri 28 November 2025 | 1.79 (42.06%) | 1.27 | 1.13 - 2.09 | 1.3465 times | Fri 31 October 2025 | 1.26 (18.87%) | 1.05 | 1.04 - 1.54 | 0.538 times | Tue 30 September 2025 | 1.06 (24.71%) | 0.89 | 0.82 - 1.19 | 0.9556 times | Fri 29 August 2025 | 0.85 (-56.63%) | 1.95 | 0.79 - 3.39 | 2.1771 times | Thu 31 July 2025 | 1.96 (22.5%) | 1.62 | 1.55 - 2.45 | 0.2702 times | Mon 30 June 2025 | 1.60 (-13.04%) | 1.89 | 1.60 - 2.04 | 0.2311 times | Fri 30 May 2025 | 1.84 (17.2%) | 1.57 | 1.35 - 2.04 | 0.1971 times | Wed 30 April 2025 | 1.57 (28.69%) | 1.21 | 1.06 - 1.61 | 0.0911 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.77 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.41 | 0.41 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.55 | 0.56 | 0.57 |
| 35 day EMA | 0.83 | 0.85 | 0.88 |
| 50 day EMA | 1.13 | 1.16 | 1.19 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.41 | 0.41 |
| 12 day SMA | 0.44 | 0.44 | 0.45 |
| 20 day SMA | 0.47 | 0.47 | 0.48 |
| 35 day SMA | 0.77 | 0.81 | 0.86 |
| 50 day SMA | 1.16 | 1.18 | 1.21 |
| 100 day SMA | 1.24 | 1.25 | 1.25 |
| 150 day SMA | 1.43 | 1.44 | 1.45 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.