login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.57 and 0.61

Daily Target 1	0.55
Daily Target 2	0.57
Daily Target 3	0.59
Daily Target 4	0.61
Daily Target 5	0.63

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.59 (1.72%)	0.59	0.57 - 0.61	1.2148 times
Thu 01 October 2026	0.58 (1.75%)	0.59	0.53 - 0.60	1.4627 times
Wed 30 September 2026	0.57 (-9.52%)	0.63	0.57 - 0.63	1.9481 times
Tue 29 September 2026	0.63 (1.61%)	0.63	0.61 - 0.64	0.9907 times
Mon 28 September 2026	0.62 (-4.62%)	0.63	0.60 - 0.64	1.3183 times
Fri 25 September 2026	0.65 (-1.52%)	0.66	0.64 - 0.68	0.6149 times
Thu 24 September 2026	0.66 (0%)	0.67	0.64 - 0.68	0.578 times
Wed 23 September 2026	0.66 (-5.71%)	0.70	0.66 - 0.70	0.6339 times
Tue 22 September 2026	0.70 (1.45%)	0.69	0.68 - 0.71	0.6192 times
Mon 21 September 2026	0.69 (6.15%)	0.69	0.65 - 0.70	0.6195 times
Fri 18 September 2026	0.65 (-4.41%)	0.70	0.65 - 0.70	1.2153 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.51 and 0.62

Weekly Target 1	0.48
Weekly Target 2	0.53
Weekly Target 3	0.58666666666667
Weekly Target 4	0.64
Weekly Target 5	0.7

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.59 (-9.23%)	0.63	0.53 - 0.64	0.4708 times
Fri 25 September 2026	0.65 (0%)	0.69	0.64 - 0.71	0.2081 times
Fri 18 September 2026	0.65 (-1.52%)	0.67	0.63 - 0.74	0.3302 times
Fri 11 September 2026	0.66 (-1.49%)	0.66	0.62 - 0.68	0.2044 times
Fri 04 September 2026	0.67 (4.69%)	0.63	0.60 - 0.70	0.3991 times
Fri 28 August 2026	0.64 (-1.54%)	0.62	0.59 - 0.68	0.7801 times
Fri 21 August 2026	0.65 (-14.47%)	0.81	0.60 - 0.84	2.3456 times
Fri 14 August 2026	0.76 (-26.21%)	1.00	0.71 - 1.18	3.0386 times
Fri 07 August 2026	1.03 (5.1%)	0.96	0.84 - 1.06	0.4831 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	1.74 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.7902 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.55 and 0.63

Monthly Target 1	0.5
Monthly Target 2	0.54
Monthly Target 3	0.57666666666667
Monthly Target 4	0.62
Monthly Target 5	0.66

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.59 (3.51%)	0.59	0.53 - 0.61	0.053 times
Wed 30 September 2026	0.57 (-9.52%)	0.63	0.57 - 0.74	0.3898 times
Mon 31 August 2026	0.63 (-35.71%)	0.96	0.59 - 1.18	1.9663 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.5114 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.6207 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.7143 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4466 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2696 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1234 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.9049 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3618 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.64
20 day DMA	0.65
35 day DMA	0.65
50 day DMA	0.77
100 day DMA	0.95
150 day DMA	0.73
200 day DMA	0.74

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.61	0.62
12 day EMA	0.63	0.64	0.65
20 day EMA	0.65	0.66	0.67
35 day EMA	0.71	0.72	0.73
50 day EMA	0.79	0.8	0.81

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.61	0.63
12 day SMA	0.64	0.65	0.66
20 day SMA	0.65	0.65	0.65
35 day SMA	0.65	0.66	0.67
50 day SMA	0.77	0.78	0.8
100 day SMA	0.95	0.94	0.94
150 day SMA	0.73	0.73	0.73
200 day SMA	0.74	0.75	0.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme