OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 24.23 and 24.71

Daily Target 124.11
Daily Target 224.35
Daily Target 324.593333333333
Daily Target 424.83
Daily Target 525.07

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 24 August 2026 24.58 (-0.36%) 24.66 24.36 - 24.84 0.7071 times
Fri 21 August 2026 24.67 (0.28%) 24.73 24.43 - 25.04 0.8593 times
Thu 20 August 2026 24.60 (0.37%) 24.44 24.02 - 24.66 0.8884 times
Wed 19 August 2026 24.51 (1.41%) 24.29 24.28 - 24.84 1.0701 times
Tue 18 August 2026 24.17 (1%) 24.22 24.10 - 24.60 0.8615 times
Mon 17 August 2026 23.93 (-2.49%) 24.24 23.84 - 24.38 0.6836 times
Fri 14 August 2026 24.54 (-1.37%) 25.02 24.24 - 25.08 0.8799 times
Thu 13 August 2026 24.88 (3.88%) 24.23 23.93 - 25.03 1.3891 times
Wed 12 August 2026 23.95 (-0.13%) 23.63 23.12 - 23.95 1.2102 times
Tue 11 August 2026 23.98 (-2.99%) 24.52 23.89 - 24.66 1.4508 times
Mon 10 August 2026 24.72 (-0.88%) 24.65 24.51 - 25.28 1.5109 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.23 and 24.71

Weekly Target 124.11
Weekly Target 224.35
Weekly Target 324.593333333333
Weekly Target 424.83
Weekly Target 525.07

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 24 August 2026 24.58 (-0.36%) 24.66 24.36 - 24.84 0.1681 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 1.0372 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.5313 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.8781 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.3864 times
Fri 24 July 2026 22.37 (0%) 21.94 21.70 - 22.47 0.2445 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 1.1183 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 1 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.8167 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.8195 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.7444 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.87 and 25.83

Monthly Target 120.97
Monthly Target 222.77
Monthly Target 324.926666666667
Monthly Target 426.73
Monthly Target 528.89

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 24 August 2026 24.58 (-3%) 26.00 23.12 - 27.08 0.7662 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.8283 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3637 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.792 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8843 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9504 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5896 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7015 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5689 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.555 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6379 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.46
20 day DMA 24.93
35 day DMA 24.03
50 day DMA 23.37
100 day DMA 23.17
150 day DMA 23.6
200 day DMA 26

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5224.45
12 day EMA24.5424.5324.51
20 day EMA24.4124.3924.36
35 day EMA23.9923.9623.92
50 day EMA23.3723.3223.27

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.3824.35
12 day SMA24.4624.5524.63
20 day SMA24.9324.8924.77
35 day SMA24.0323.9923.93
50 day SMA23.3723.3323.27
100 day SMA23.1723.1523.13
150 day SMA23.623.6323.67
200 day SMA2626.0726.13
Back to top | Use Dark Theme