Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 28.03 and 30.42
| Daily Target 1 | 27.28 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 32.06 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.25 (-14.72%) | 30.44 | 28.19 - 30.58 | 3.0876 times | Thu 02 May 2024 | 35.47 (0.34%) | 35.76 | 35.18 - 35.85 | 0.6819 times | Wed 01 May 2024 | 35.35 (0.11%) | 35.31 | 34.99 - 35.97 | 0.5627 times | Tue 30 April 2024 | 35.31 (-0.51%) | 35.21 | 35.21 - 35.81 | 0.749 times | Mon 29 April 2024 | 35.49 (-0.53%) | 35.92 | 35.29 - 36.05 | 0.4595 times | Fri 26 April 2024 | 35.68 (-0.17%) | 36.09 | 35.64 - 36.25 | 0.3623 times | Thu 25 April 2024 | 35.74 (-0.78%) | 35.34 | 34.85 - 35.97 | 0.6567 times | Wed 24 April 2024 | 36.02 (-0.19%) | 36.27 | 35.70 - 36.37 | 2.1485 times | Tue 23 April 2024 | 36.09 (1.81%) | 35.33 | 35.33 - 36.39 | 0.7707 times | Mon 22 April 2024 | 35.45 (1.14%) | 35.44 | 35.13 - 35.62 | 0.5212 times | Fri 19 April 2024 | 35.05 (0.86%) | 34.63 | 34.63 - 35.16 | 0.4633 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.29 and 33.15
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.25 (-15.22%) | 35.92 | 28.19 - 36.05 | 2.0295 times | Fri 26 April 2024 | 35.68 (1.8%) | 35.44 | 34.85 - 36.39 | 1.6334 times | Fri 19 April 2024 | 35.05 (-1.32%) | 35.67 | 34.26 - 35.92 | 0.811 times | Fri 12 April 2024 | 35.52 (-5.53%) | 37.60 | 35.11 - 37.77 | 0.9752 times | Fri 05 April 2024 | 37.60 (-3.17%) | 39.00 | 37.27 - 39.00 | 0.6398 times | Thu 28 March 2024 | 38.83 (-0.77%) | 39.11 | 38.39 - 39.87 | 0.5874 times | Fri 22 March 2024 | 39.13 (1.69%) | 38.59 | 38.05 - 40.55 | 0.6519 times | Fri 15 March 2024 | 38.48 (0.16%) | 38.25 | 38.08 - 39.25 | 0.7825 times | Fri 08 March 2024 | 38.42 (-2.14%) | 39.08 | 37.39 - 39.84 | 0.816 times | Fri 01 March 2024 | 39.26 (1.5%) | 38.67 | 38.22 - 39.36 | 1.0733 times | Fri 23 February 2024 | 38.68 (-3.25%) | 39.76 | 37.81 - 40.22 | 0.8457 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 25.33 and 33.11
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.25 (-14.33%) | 35.31 | 28.19 - 35.97 | 0.4695 times | Tue 30 April 2024 | 35.31 (-9.07%) | 39.00 | 34.26 - 39.00 | 1.3321 times | Thu 28 March 2024 | 38.83 (0.88%) | 38.61 | 37.39 - 40.55 | 0.875 times | Thu 29 February 2024 | 38.49 (-11.74%) | 43.81 | 37.81 - 45.47 | 1.4185 times | Wed 31 January 2024 | 43.61 (3.78%) | 41.59 | 39.07 - 44.57 | 0.9445 times | Fri 29 December 2023 | 42.02 (4.68%) | 40.16 | 39.52 - 42.80 | 0.8307 times | Thu 30 November 2023 | 40.14 (20.18%) | 33.48 | 33.19 - 41.56 | 1.1845 times | Tue 31 October 2023 | 33.40 (-4.84%) | 35.02 | 32.04 - 36.13 | 0.9332 times | Fri 29 September 2023 | 35.10 (-12.82%) | 40.32 | 34.29 - 40.69 | 0.916 times | Thu 31 August 2023 | 40.26 (-6.26%) | 42.74 | 35.40 - 42.74 | 1.0959 times | Mon 31 July 2023 | 42.95 (3.37%) | 41.36 | 39.54 - 43.22 | 0.6273 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.32 |
| 35 day DMA | 36.74 |
| 50 day DMA | 37.31 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 35.46 | 35.46 |
| 12 day EMA | 34.79 | 35.61 | 35.63 |
| 20 day EMA | 35.41 | 35.95 | 36 |
| 35 day EMA | 36.27 | 36.62 | 36.69 |
| 50 day EMA | 37.18 | 37.46 | 37.54 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 35.46 | 35.51 |
| 12 day SMA | 35.05 | 35.42 | 35.33 |
| 20 day SMA | 35.32 | 35.69 | 35.79 |
| 35 day SMA | 36.74 | 36.98 | 37.09 |
| 50 day SMA | 37.31 | 37.48 | 37.53 |
| 100 day SMA | 39.35 | 39.45 | 39.5 |
| 150 day SMA | 38.42 | 38.45 | 38.45 |
| 200 day SMA | 38.41 | 38.48 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.