OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 22.48 and 23.51

Daily Target 122.24
Daily Target 222.72
Daily Target 323.27
Daily Target 423.75
Daily Target 524.3

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 01 May 2026 23.20 (2.38%) 23.24 22.79 - 23.82 1.1622 times
Thu 30 April 2026 22.66 (1.34%) 22.36 22.05 - 22.73 0.8918 times
Wed 29 April 2026 22.36 (-0.58%) 22.28 21.93 - 22.39 0.8997 times
Tue 28 April 2026 22.49 (-0.09%) 22.59 22.44 - 22.91 0.9537 times
Mon 27 April 2026 22.51 (0.45%) 22.42 22.30 - 22.88 0.7643 times
Fri 24 April 2026 22.41 (0.54%) 22.29 22.00 - 22.45 0.8393 times
Thu 23 April 2026 22.29 (-5.11%) 22.79 21.86 - 23.11 1.3432 times
Wed 22 April 2026 23.49 (0.77%) 23.62 23.19 - 23.73 1.1094 times
Tue 21 April 2026 23.31 (-0.21%) 23.37 23.13 - 24.03 0.8872 times
Mon 20 April 2026 23.36 (-0.47%) 22.81 22.81 - 23.59 1.1491 times
Fri 17 April 2026 23.47 (1.03%) 23.70 23.29 - 23.96 0.849 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.57 and 24.46

Weekly Target 121.09
Weekly Target 222.15
Weekly Target 322.983333333333
Weekly Target 424.04
Weekly Target 524.87

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.8316 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.9485 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 1.0462 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.1681 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.5684 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.86 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.705 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.2407 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.2646 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.3671 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.0113 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.48 and 23.51

Monthly Target 122.24
Monthly Target 222.72
Monthly Target 323.27
Monthly Target 423.75
Monthly Target 524.3

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 01 May 2026 23.20 (2.38%) 23.24 22.79 - 23.82 0.0576 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.1299 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.2143 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0312 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8963 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.727 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7092 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8151 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2422 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1774 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7808 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.9
20 day DMA 22.51
35 day DMA 22.48
50 day DMA 23.17
100 day DMA 26.56
150 day DMA 29.91
200 day DMA 30.5

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.5722.53
12 day EMA22.7122.6222.61
20 day EMA22.6822.6322.63
35 day EMA22.9522.9322.95
50 day EMA23.2123.2123.23

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4922.41
12 day SMA22.922.8922.86
20 day SMA22.5122.4722.47
35 day SMA22.4822.522.59
50 day SMA23.1723.1923.23
100 day SMA26.5626.6726.78
150 day SMA29.9130.0130.11
200 day SMA30.530.5330.56
Back to top | Use Dark Theme