Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.81 and 3.96
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (-3%) | 4.03 | 3.88 - 4.03 | 0.7175 times | Mon 10 August 2026 | 4.00 (-1.23%) | 4.00 | 3.93 - 4.10 | 0.9347 times | Fri 07 August 2026 | 4.05 (1.25%) | 3.98 | 3.97 - 4.09 | 1.2111 times | Thu 06 August 2026 | 4.00 (-3.61%) | 4.15 | 3.83 - 4.24 | 2.8235 times | Wed 05 August 2026 | 4.15 (-0.48%) | 4.19 | 4.11 - 4.22 | 0.553 times | Tue 04 August 2026 | 4.17 (0.24%) | 4.16 | 4.05 - 4.20 | 0.5338 times | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 1.0941 times | Fri 31 July 2026 | 4.05 (2.02%) | 3.98 | 3.87 - 4.08 | 1.0049 times | Thu 30 July 2026 | 3.97 (0%) | 3.97 | 3.93 - 4.02 | 0.3859 times | Wed 29 July 2026 | 3.97 (-1.24%) | 4.00 | 3.94 - 4.06 | 0.7415 times | Tue 28 July 2026 | 4.02 (1.52%) | 3.96 | 3.93 - 4.04 | 0.5486 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.77 and 3.99
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (-4.2%) | 4.00 | 3.88 - 4.10 | 0.3649 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.3726 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.7343 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1521 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 1.0386 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.9633 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.7916 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.2497 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.677 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.6558 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.8146 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.65 and 4.06
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (-4.2%) | 4.10 | 3.83 - 4.24 | 0.3017 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7181 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4063 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4905 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6379 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9333 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8427 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9834 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3457 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3403 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9877 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.06 |
| 12 day EMA | 4.02 | 4.05 | 4.06 |
| 20 day EMA | 4.04 | 4.06 | 4.07 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.07 | 4.11 |
| 12 day SMA | 4.03 | 4.04 | 4.04 |
| 20 day SMA | 3.98 | 4 | 4.01 |
| 35 day SMA | 4.14 | 4.15 | 4.15 |
| 50 day SMA | 4.15 | 4.15 | 4.16 |
| 100 day SMA | 3.66 | 3.65 | 3.64 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.16 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.