OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.71 and 2.85

Daily Target 12.67
Daily Target 22.75
Daily Target 32.8133333333333
Daily Target 42.89
Daily Target 52.95

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Wed 11 February 2026 2.82 (0.36%) 2.83 2.74 - 2.88 0.7544 times
Tue 10 February 2026 2.81 (-0.35%) 2.80 2.77 - 2.89 0.5007 times
Mon 09 February 2026 2.82 (4.06%) 2.70 2.64 - 2.84 0.7542 times
Fri 06 February 2026 2.71 (-0.73%) 2.77 2.70 - 2.81 0.8719 times
Thu 05 February 2026 2.73 (-5.86%) 2.89 2.69 - 2.90 1.6785 times
Wed 04 February 2026 2.90 (1.4%) 2.88 2.86 - 2.93 0.7715 times
Tue 03 February 2026 2.86 (-2.05%) 2.92 2.80 - 3.01 0.9741 times
Mon 02 February 2026 2.92 (4.66%) 2.78 2.71 - 2.97 1.5252 times
Fri 30 January 2026 2.79 (0%) 2.74 2.71 - 2.85 0.9006 times
Thu 29 January 2026 2.79 (3.33%) 2.71 2.65 - 2.81 1.2689 times
Wed 28 January 2026 2.70 (-1.1%) 2.71 2.67 - 2.75 0.9314 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.73 and 2.98

Weekly Target 12.53
Weekly Target 22.68
Weekly Target 32.7833333333333
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Wed 11 February 2026 2.82 (4.06%) 2.70 2.64 - 2.89 0.3892 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.1277 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 0.9146 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.7976 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.0475 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.1 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.1144 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.92 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.3632 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.2258 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.3112 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.73 and 3.1

Monthly Target 12.45
Monthly Target 22.64
Monthly Target 32.8233333333333
Monthly Target 43.01
Monthly Target 53.19

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Wed 11 February 2026 2.82 (1.08%) 2.78 2.64 - 3.01 0.3205 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8738 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.1957 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.191 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8776 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8861 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0678 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.1993 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1897 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.1985 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8324 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.64
50 day DMA 2.6
100 day DMA 2.7
150 day DMA 2.84
200 day DMA 2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.79
12 day EMA2.792.782.77
20 day EMA2.752.742.73
35 day EMA2.682.672.66
50 day EMA2.612.62.59

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.8
12 day SMA2.82.792.78
20 day SMA2.762.752.74
35 day SMA2.642.632.62
50 day SMA2.62.592.58
100 day SMA2.72.72.71
150 day SMA2.842.852.85
200 day SMA2.852.852.85
Back to top | Use Dark Theme