Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 11.24 and 11.59
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.67 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.32 (2.26%) | 11.30 | 11.15 - 11.50 | 0.7735 times | Wed 26 August 2026 | 11.07 (-0.36%) | 11.11 | 10.92 - 11.33 | 0.7259 times | Tue 25 August 2026 | 11.11 (0.63%) | 11.30 | 10.98 - 11.34 | 0.8186 times | Mon 24 August 2026 | 11.04 (-3.16%) | 11.03 | 10.77 - 11.20 | 0.9759 times | Fri 21 August 2026 | 11.40 (0%) | 11.60 | 11.11 - 11.76 | 0.9555 times | Thu 20 August 2026 | 11.40 (-5.79%) | 11.99 | 11.32 - 12.12 | 1.1934 times | Wed 19 August 2026 | 12.10 (-4.57%) | 12.52 | 11.83 - 13.36 | 0.8421 times | Tue 18 August 2026 | 12.68 (-5.65%) | 12.78 | 12.50 - 13.53 | 1.2987 times | Mon 17 August 2026 | 13.44 (-1.25%) | 13.63 | 13.32 - 14.42 | 1.6978 times | Fri 14 August 2026 | 13.61 (3.81%) | 13.14 | 13.02 - 13.77 | 0.7185 times | Thu 13 August 2026 | 13.11 (-1.8%) | 13.51 | 13.04 - 13.80 | 0.8498 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 11.05 and 11.78
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.32 (-0.7%) | 11.03 | 10.77 - 11.50 | 0.6722 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.2218 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.8299 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.4085 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.2147 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3279 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.1007 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.3147 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.1335 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.776 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.9308 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.68 and 13.41
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.32 (-7.44%) | 12.00 | 10.77 - 15.50 | 0.5526 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7343 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7138 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.123 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8069 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9257 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1296 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2144 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4141 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3857 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5052 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.36 | 11.5 |
| 12 day EMA | 11.84 | 11.93 | 12.09 |
| 20 day EMA | 12.24 | 12.34 | 12.47 |
| 35 day EMA | 13.07 | 13.17 | 13.29 |
| 50 day EMA | 13.72 | 13.82 | 13.93 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.41 |
| 12 day SMA | 12.14 | 12.25 | 12.38 |
| 20 day SMA | 12.51 | 12.55 | 12.54 |
| 35 day SMA | 12.56 | 12.63 | 12.73 |
| 50 day SMA | 13.65 | 13.78 | 13.92 |
| 100 day SMA | 13.85 | 13.82 | 13.79 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 11.01 | 10.98 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.