OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 10.35 and 11.33

Daily Target 19.58
Daily Target 210.14
Daily Target 310.563333333333
Daily Target 411.12
Daily Target 511.54

Daily price and volume One Stop

Date Closing Open Range Volume
Tue 17 March 2026 10.69 (4.7%) 10.28 10.01 - 10.99 1.5586 times
Mon 16 March 2026 10.21 (1.29%) 10.41 9.62 - 10.47 0.978 times
Fri 13 March 2026 10.08 (-0.69%) 10.19 9.90 - 10.85 1.0142 times
Thu 12 March 2026 10.15 (2.32%) 9.76 9.50 - 10.49 1.2077 times
Wed 11 March 2026 9.92 (11.59%) 9.50 9.38 - 9.99 1.037 times
Mon 09 March 2026 8.89 (6.09%) 8.20 8.00 - 8.90 0.8542 times
Fri 06 March 2026 8.38 (-1.18%) 8.51 8.11 - 9.01 0.9136 times
Thu 05 March 2026 8.48 (1.07%) 8.29 8.21 - 8.95 0.814 times
Wed 04 March 2026 8.39 (1.21%) 8.52 8.10 - 8.67 0.7543 times
Tue 03 March 2026 8.29 (-3.94%) 8.35 7.94 - 8.49 0.8684 times
Mon 02 March 2026 8.63 (4.48%) 8.50 8.49 - 9.13 1.2434 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 10.16 and 11.53

Weekly Target 19.06
Weekly Target 29.88
Weekly Target 310.433333333333
Weekly Target 411.25
Weekly Target 511.8

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Tue 17 March 2026 10.69 (6.05%) 10.41 9.62 - 10.99 0.4275 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 0.6932 times
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.7742 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 0.9747 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 1.3055 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.1272 times
Fri 13 February 2026 8.70 (-5.95%) 8.98 8.28 - 10.10 0.7459 times
Fri 06 February 2026 9.25 (-6.57%) 9.66 7.86 - 10.11 1.4831 times
Fri 30 January 2026 9.90 (-6.6%) 10.60 9.54 - 11.09 1.527 times
Fri 23 January 2026 10.60 (-0.47%) 10.12 9.75 - 11.94 1.9415 times
Fri 16 January 2026 10.65 (31.81%) 9.13 8.82 - 12.75 3.4332 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 9.32 and 12.37

Monthly Target 16.82
Monthly Target 28.76
Monthly Target 39.8733333333333
Monthly Target 411.81
Monthly Target 512.92

Monthly price and volumes One Stop

Date Closing Open Range Volume
Tue 17 March 2026 10.69 (29.42%) 8.50 7.94 - 10.99 0.6742 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.6495 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 3.2337 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.6046 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5632 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.7378 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.752 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.6796 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.6388 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4665 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.1188 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.2
20 day DMA 9.19
35 day DMA 9.29
50 day DMA 9.45
100 day DMA 7.72
150 day DMA 7.08
200 day DMA 6.42

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.129.839.64
12 day EMA9.599.399.24
20 day EMA9.49.269.16
35 day EMA9.299.219.15
50 day EMA9.349.289.24

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.219.859.48
12 day SMA9.29.078.97
20 day SMA9.199.099.01
35 day SMA9.299.279.28
50 day SMA9.459.379.31
100 day SMA7.727.677.62
150 day SMA7.087.057.02
200 day SMA6.426.386.34
Back to top | Use Dark Theme