OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 13.12 and 14.27

Daily Target 112.91
Daily Target 213.32
Daily Target 314.06
Daily Target 414.47
Daily Target 515.21

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 10 July 2026 13.73 (-5.7%) 14.51 13.65 - 14.80 0.8652 times
Thu 09 July 2026 14.56 (1.53%) 14.56 14.36 - 14.93 0.8312 times
Wed 08 July 2026 14.34 (3.09%) 13.46 13.20 - 14.38 0.9587 times
Tue 07 July 2026 13.91 (-10.55%) 15.56 13.62 - 15.56 2.0099 times
Mon 06 July 2026 15.55 (-0.89%) 16.22 15.38 - 16.70 0.8192 times
Thu 02 July 2026 15.69 (-12.54%) 17.90 15.61 - 18.38 0.9898 times
Wed 01 July 2026 17.94 (-1.27%) 18.16 16.92 - 19.17 0.9459 times
Tue 30 June 2026 18.17 (9.92%) 16.70 16.30 - 18.23 0.8586 times
Mon 29 June 2026 16.53 (2.29%) 16.01 15.30 - 16.77 0.9604 times
Fri 26 June 2026 16.16 (0%) 15.60 15.51 - 16.35 0.7611 times
Thu 25 June 2026 16.16 (-0.25%) 16.66 15.43 - 17.25 0.8562 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 11.72 and 15.22

Weekly Target 111.04
Weekly Target 212.39
Weekly Target 314.543333333333
Weekly Target 415.89
Weekly Target 518.04

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 10 July 2026 13.73 (-12.49%) 16.22 13.20 - 16.70 0.6434 times
Thu 02 July 2026 15.69 (-2.91%) 16.01 15.30 - 19.17 0.4405 times
Fri 26 June 2026 16.16 (-12.22%) 18.33 15.43 - 18.67 0.5284 times
Thu 18 June 2026 18.41 (10.57%) 17.91 16.86 - 20.71 0.7312 times
Fri 12 June 2026 16.65 (-1.36%) 17.00 14.61 - 17.75 0.6401 times
Fri 05 June 2026 16.88 (-7.15%) 18.18 16.20 - 20.88 0.917 times
Fri 29 May 2026 18.18 (2.08%) 18.13 16.79 - 18.50 0.6564 times
Fri 22 May 2026 17.81 (8.2%) 16.36 14.35 - 18.49 0.953 times
Fri 15 May 2026 16.46 (4.97%) 15.60 14.64 - 17.33 1.2555 times
Fri 08 May 2026 15.68 (2.28%) 11.43 10.69 - 16.95 3.2346 times
Wed 06 May 2026 15.33 (52.84%) 9.95 9.50 - 16.27 2.772 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 10.48 and 16.45

Monthly Target 19.4
Monthly Target 211.56
Monthly Target 315.366666666667
Monthly Target 417.53
Monthly Target 521.34

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 10 July 2026 13.73 (-24.44%) 18.16 13.20 - 19.17 0.2176 times
Tue 30 June 2026 18.17 (-0.06%) 18.18 14.61 - 20.88 0.7575 times
Fri 29 May 2026 18.18 (91.57%) 9.54 9.28 - 18.50 2.2529 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 0.8562 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 0.9824 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.1987 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.3499 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.4394 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.4093 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.5361 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.5465 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.75
20 day DMA 16.47
35 day DMA 16.92
50 day DMA 16.1
100 day DMA 12.54
150 day DMA 11.23
200 day DMA 9.77

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.9615.16
12 day EMA15.4815.816.02
20 day EMA15.916.1316.3
35 day EMA15.7315.8515.93
50 day EMA15.3815.4515.49

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.8115.49
12 day SMA15.7516.0216.32
20 day SMA16.4716.5816.63
35 day SMA16.9216.9717.01
50 day SMA16.11615.9
100 day SMA12.5412.4912.43
150 day SMA11.2311.1811.12
200 day SMA9.779.739.7
Back to top | Use Dark Theme