Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 7.13 and 7.62
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.7 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.37 (5.44%) | 7.18 | 6.89 - 7.38 | 1.2276 times | Fri 05 December 2025 | 6.99 (6.55%) | 6.81 | 6.44 - 7.18 | 0.9168 times | Thu 04 December 2025 | 6.56 (6.32%) | 6.30 | 6.14 - 6.70 | 0.8091 times | Wed 03 December 2025 | 6.17 (1.65%) | 6.05 | 5.81 - 6.20 | 0.5171 times | Tue 02 December 2025 | 6.07 (2.53%) | 5.96 | 5.93 - 6.17 | 0.4602 times | Mon 01 December 2025 | 5.92 (-2.79%) | 6.00 | 5.78 - 6.00 | 0.5295 times | Fri 28 November 2025 | 6.09 (2.53%) | 5.95 | 5.74 - 6.24 | 0.7013 times | Wed 26 November 2025 | 5.94 (28.85%) | 4.65 | 4.65 - 6.07 | 4.2594 times | Tue 25 November 2025 | 4.61 (-0.65%) | 4.70 | 4.50 - 4.73 | 0.2604 times | Mon 24 November 2025 | 4.64 (4.04%) | 4.46 | 4.36 - 4.67 | 0.3186 times | Fri 21 November 2025 | 4.46 (2.76%) | 4.30 | 4.17 - 4.46 | 0.3604 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 7.13 and 7.62
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.37 (5.44%) | 7.18 | 6.89 - 7.38 | 0.4599 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 1.2112 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 2.0755 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.6981 times | Fri 14 November 2025 | 5.11 (-1.54%) | 5.30 | 4.90 - 5.76 | 0.8283 times | Fri 07 November 2025 | 5.19 (3.8%) | 5.00 | 4.68 - 5.81 | 1.3537 times | Fri 31 October 2025 | 5.00 (0%) | 5.01 | 4.93 - 5.08 | 0.0824 times | Fri 31 October 2025 | 5.00 (-4.21%) | 5.29 | 4.91 - 5.40 | 0.7542 times | Fri 24 October 2025 | 5.22 (-2.43%) | 5.41 | 4.81 - 5.42 | 0.7494 times | Fri 17 October 2025 | 5.35 (-4.12%) | 5.74 | 5.14 - 6.66 | 1.7873 times | Fri 10 October 2025 | 5.58 (-1.24%) | 5.73 | 5.55 - 6.30 | 1.9745 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 6.58 and 8.18
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.37 (21.02%) | 6.00 | 5.78 - 7.38 | 0.4269 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 1.2659 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 1.6869 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 1.7194 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 1.5538 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 1.4607 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 1.0666 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.2717 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1747 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.3734 times | Fri 28 February 2025 | 3.14 (-14.21%) | 3.60 | 2.94 - 4.88 | 0.8129 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.58 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.4 | 6.11 |
| 12 day EMA | 6.1 | 5.87 | 5.67 |
| 20 day EMA | 5.79 | 5.62 | 5.48 |
| 35 day EMA | 5.65 | 5.55 | 5.47 |
| 50 day EMA | 5.64 | 5.57 | 5.51 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.34 | 6.16 |
| 12 day SMA | 5.76 | 5.53 | 5.34 |
| 20 day SMA | 5.5 | 5.39 | 5.31 |
| 35 day SMA | 5.35 | 5.3 | 5.26 |
| 50 day SMA | 5.46 | 5.43 | 5.4 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 4.88 | 4.84 | 4.81 |
| 200 day SMA | 4.27 | 4.25 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.