OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 15.65 and 16.84

Daily Target 115.38
Daily Target 215.92
Daily Target 316.57
Daily Target 417.11
Daily Target 517.76

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 15 May 2026 16.46 (-4.58%) 17.22 16.03 - 17.22 0.273 times
Thu 14 May 2026 17.25 (8.76%) 15.66 14.88 - 17.33 0.3621 times
Wed 13 May 2026 15.86 (2.12%) 15.84 14.78 - 16.00 0.2972 times
Tue 12 May 2026 15.53 (-2.51%) 15.89 14.64 - 17.02 0.4315 times
Mon 11 May 2026 15.93 (1.59%) 15.60 14.87 - 16.50 0.3972 times
Fri 08 May 2026 15.68 (3.84%) 15.39 14.80 - 16.10 0.5363 times
Thu 07 May 2026 15.10 (-1.44%) 15.46 14.29 - 16.95 0.7866 times
Wed 06 May 2026 15.32 (-0.07%) 11.43 10.69 - 16.27 3.2137 times
Wed 06 May 2026 15.33 (56.91%) 11.43 10.69 - 16.27 3.4596 times
Tue 05 May 2026 9.77 (0.31%) 9.74 9.50 - 10.32 0.2428 times
Mon 04 May 2026 9.74 (-2.89%) 9.95 9.67 - 10.41 0.1855 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 15.55 and 18.24

Weekly Target 113.45
Weekly Target 214.96
Weekly Target 316.143333333333
Weekly Target 417.65
Weekly Target 518.83

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 15 May 2026 16.46 (4.97%) 15.60 14.64 - 17.33 0.9483 times
Fri 08 May 2026 15.68 (2.28%) 11.43 10.69 - 16.95 2.443 times
Wed 06 May 2026 15.33 (52.84%) 9.95 9.50 - 16.27 2.0937 times
Fri 01 May 2026 10.03 (3.62%) 10.06 8.56 - 10.28 0.559 times
Fri 24 April 2026 9.68 (-2.42%) 9.62 9.23 - 11.28 0.6307 times
Fri 17 April 2026 9.92 (27.18%) 7.73 7.63 - 10.28 0.7025 times
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.4903 times
Thu 02 April 2026 7.65 (-0.13%) 7.67 6.87 - 8.02 0.6154 times
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 0.772 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 0.7451 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 0.5415 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 12.87 and 20.92

Monthly Target 16.31
Monthly Target 211.38
Monthly Target 314.356666666667
Monthly Target 419.43
Monthly Target 522.41

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 15 May 2026 16.46 (73.45%) 9.54 9.28 - 17.33 1.9152 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 0.8861 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.0167 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.2405 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.4319 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.4547 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.4236 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.5548 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.5655 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.5111 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.4804 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 16.21
12 day DMA 14.33
20 day DMA 12.46
35 day DMA 10.72
50 day DMA 10.29
100 day DMA 9.68
150 day DMA 8.37
200 day DMA 7.71

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.9715.33
12 day EMA14.6214.2813.74
20 day EMA13.2912.9612.51
35 day EMA11.911.6311.3
50 day EMA10.7410.5110.24

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.0515.62
12 day SMA14.3313.7513.05
20 day SMA12.4612.1511.78
35 day SMA10.7210.4710.22
50 day SMA10.2910.139.95
100 day SMA9.689.599.48
150 day SMA8.378.38.22
200 day SMA7.717.657.59
Back to top | Use Dark Theme