OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 18.23 and 18.64

Daily Target 117.89
Daily Target 218.16
Daily Target 318.303333333333
Daily Target 418.57
Daily Target 518.71

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (1.66%) 18.08 18.04 - 18.45 0.6348 times
Fri 02 October 2026 18.12 (0.44%) 18.18 17.96 - 18.31 0.6808 times
Thu 01 October 2026 18.04 (0.73%) 18.20 17.58 - 18.25 1.0989 times
Wed 30 September 2026 17.91 (0.51%) 17.83 17.71 - 18.15 0.9305 times
Tue 29 September 2026 17.82 (-0.34%) 17.88 17.52 - 17.90 1.2039 times
Mon 28 September 2026 17.88 (0.39%) 17.55 17.33 - 17.97 1.2661 times
Fri 25 September 2026 17.81 (0.68%) 17.74 17.57 - 17.88 1.1013 times
Thu 24 September 2026 17.69 (-1.78%) 17.87 17.21 - 18.05 0.8524 times
Wed 23 September 2026 18.01 (3.33%) 17.55 17.28 - 18.04 1.0324 times
Tue 22 September 2026 17.43 (-0.97%) 17.83 17.05 - 17.83 1.1989 times
Mon 21 September 2026 17.60 (0.51%) 17.73 17.42 - 17.73 0.9023 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 18.23 and 18.64

Weekly Target 117.89
Weekly Target 218.16
Weekly Target 318.303333333333
Weekly Target 418.57
Weekly Target 518.71

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (1.66%) 18.08 18.04 - 18.45 0.1411 times
Fri 02 October 2026 18.12 (1.74%) 17.55 17.33 - 18.31 1.1512 times
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.1306 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.3168 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.6393 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.66 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.8475 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.9157 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.9748 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.223 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 0.9599 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 18 and 18.87

Monthly Target 117.28
Monthly Target 217.85
Monthly Target 318.15
Monthly Target 418.72
Monthly Target 519.02

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.42 (2.85%) 18.20 17.58 - 18.45 0.1176 times
Wed 30 September 2026 17.91 (8.41%) 16.27 15.65 - 18.15 1.174 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.9008 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.789 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9861 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1797 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9553 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.3122 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.6893 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8959 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3673 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.85
20 day DMA 17.55
35 day DMA 16.89
50 day DMA 16.64
100 day DMA 15.46
150 day DMA 14.01
200 day DMA 13.49

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.9717.9
12 day EMA17.8517.7517.68
20 day EMA17.5817.4917.42
35 day EMA17.1317.0516.99
50 day EMA16.6616.5916.53

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9517.89
12 day SMA17.8517.8117.79
20 day SMA17.5517.4617.39
35 day SMA16.8916.8316.8
50 day SMA16.6416.5816.52
100 day SMA15.4615.3915.33
150 day SMA14.0113.9513.91
200 day SMA13.4913.4613.43
Back to top | Use Dark Theme