Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 12.3 and 12.85
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.29 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.61 (-1.56%) | 12.80 | 12.53 - 13.08 | 0.7914 times | Tue 16 December 2025 | 12.81 (2.4%) | 12.47 | 12.44 - 12.84 | 0.8348 times | Mon 15 December 2025 | 12.51 (-3.47%) | 12.94 | 12.27 - 12.97 | 1.3912 times | Fri 12 December 2025 | 12.96 (-2.11%) | 13.25 | 12.92 - 13.31 | 0.8892 times | Thu 11 December 2025 | 13.24 (0.38%) | 13.19 | 13.05 - 13.46 | 0.9782 times | Wed 10 December 2025 | 13.19 (2.89%) | 12.81 | 12.77 - 13.51 | 1.5824 times | Tue 09 December 2025 | 12.82 (2.97%) | 12.39 | 12.39 - 12.91 | 0.6617 times | Mon 08 December 2025 | 12.45 (1.88%) | 12.34 | 12.29 - 12.50 | 0.6385 times | Fri 05 December 2025 | 12.22 (-0.89%) | 12.33 | 12.16 - 12.60 | 1.2558 times | Thu 04 December 2025 | 12.33 (-0.48%) | 12.46 | 12.25 - 12.48 | 0.9768 times | Wed 03 December 2025 | 12.39 (0.41%) | 12.34 | 12.28 - 12.55 | 0.7499 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.04 and 12.85
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.61 (-2.7%) | 12.94 | 12.27 - 13.08 | 0.7158 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.1268 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.0523 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.7272 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.4092 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.4149 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 0.9655 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.778 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.262 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.5482 times | Fri 17 October 2025 | 15.04 (-0.13%) | 15.33 | 14.95 - 15.60 | 0.5545 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.33 and 13.79
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.61 (3.36%) | 12.08 | 12.05 - 13.51 | 0.8328 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2993 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.086 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0152 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1871 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9405 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.985 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0543 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6592 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9405 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 0.9554 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.53 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.79 | 12.78 |
| 12 day EMA | 12.66 | 12.67 | 12.65 |
| 20 day EMA | 12.66 | 12.67 | 12.66 |
| 35 day EMA | 13.12 | 13.15 | 13.17 |
| 50 day EMA | 13.58 | 13.62 | 13.65 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.94 | 12.94 |
| 12 day SMA | 12.66 | 12.62 | 12.57 |
| 20 day SMA | 12.44 | 12.41 | 12.37 |
| 35 day SMA | 12.53 | 12.63 | 12.72 |
| 50 day SMA | 13.45 | 13.52 | 13.59 |
| 100 day SMA | 14.2 | 14.23 | 14.25 |
| 150 day SMA | 14.83 | 14.86 | 14.88 |
| 200 day SMA | 14.94 | 14.95 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.