Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 13.08 and 14.85
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 16.17 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (-5.93%) | 15.20 | 13.50 - 15.27 | 0.6856 times | Tue 02 June 2026 | 15.34 (-1.35%) | 15.02 | 14.90 - 15.37 | 1.6695 times | Mon 01 June 2026 | 15.55 (7.69%) | 14.82 | 14.80 - 15.71 | 1.3578 times | Fri 29 May 2026 | 14.44 (3.81%) | 14.00 | 13.91 - 14.48 | 1.3022 times | Thu 28 May 2026 | 13.91 (2.51%) | 13.61 | 13.57 - 13.93 | 0.9546 times | Wed 27 May 2026 | 13.57 (-1.02%) | 13.77 | 13.46 - 13.77 | 0.5439 times | Tue 26 May 2026 | 13.71 (4.5%) | 13.15 | 13.00 - 13.76 | 0.6968 times | Fri 22 May 2026 | 13.12 (2.34%) | 12.88 | 12.82 - 13.26 | 1.3402 times | Thu 21 May 2026 | 12.82 (-0.39%) | 12.81 | 12.59 - 12.84 | 0.9031 times | Wed 20 May 2026 | 12.87 (3.04%) | 12.63 | 12.25 - 12.90 | 0.5463 times | Tue 19 May 2026 | 12.49 (1.22%) | 12.36 | 12.32 - 12.75 | 1.1383 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.86 and 15.07
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (-0.07%) | 14.82 | 13.50 - 15.71 | 0.8125 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.7653 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.0515 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.1233 times | Fri 08 May 2026 | 12.23 (3.64%) | 11.95 | 11.75 - 12.40 | 0.9246 times | Wed 06 May 2026 | 11.80 (2.25%) | 11.30 | 11.30 - 12.13 | 0.8756 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.2049 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9507 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.1374 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.1542 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.9184 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.86 and 15.07
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.43 (-0.07%) | 14.82 | 13.50 - 15.71 | 0.168 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.094 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.886 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2169 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5666 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8309 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.268 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1553 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9377 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8766 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.025 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.7 | 14.38 |
| 12 day EMA | 13.91 | 13.82 | 13.54 |
| 20 day EMA | 13.35 | 13.24 | 13.02 |
| 35 day EMA | 12.65 | 12.55 | 12.39 |
| 50 day EMA | 12.08 | 11.98 | 11.84 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.56 | 14.24 |
| 12 day SMA | 13.72 | 13.54 | 13.27 |
| 20 day SMA | 13.05 | 12.92 | 12.75 |
| 35 day SMA | 12.41 | 12.32 | 12.19 |
| 50 day SMA | 11.9 | 11.83 | 11.74 |
| 100 day SMA | 11.61 | 11.6 | 11.57 |
| 150 day SMA | 11.97 | 11.98 | 11.98 |
| 200 day SMA | 12.83 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.