Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.72 and 11.04
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.29 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.93 (-0.09%) | 11.00 | 10.83 - 11.15 | 0.6622 times | Mon 13 April 2026 | 10.94 (3.21%) | 10.58 | 10.58 - 11.01 | 1.293 times | Fri 10 April 2026 | 10.60 (-1.58%) | 10.80 | 10.47 - 10.85 | 0.9185 times | Thu 09 April 2026 | 10.77 (-2.53%) | 10.95 | 10.54 - 11.08 | 0.9917 times | Wed 08 April 2026 | 11.05 (0.55%) | 11.28 | 11.01 - 11.39 | 0.8966 times | Tue 07 April 2026 | 10.99 (1.2%) | 10.76 | 10.75 - 11.10 | 1.0857 times | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 1.2613 times | Thu 02 April 2026 | 10.69 (0.75%) | 10.49 | 10.34 - 10.70 | 0.759 times | Wed 01 April 2026 | 10.61 (0.76%) | 10.63 | 10.28 - 10.71 | 0.9623 times | Tue 31 March 2026 | 10.53 (3.54%) | 10.33 | 10.17 - 10.64 | 1.1696 times | Mon 30 March 2026 | 10.17 (0.2%) | 10.21 | 10.12 - 10.33 | 1.2098 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.76 and 11.33
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.93 (3.11%) | 10.58 | 10.58 - 11.15 | 0.4136 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0902 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8674 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.1799 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.9623 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.847 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 2.0646 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.5073 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.8328 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.235 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.785 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.61 and 11.72
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.93 (3.8%) | 10.63 | 10.28 - 11.39 | 0.4051 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.205 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5514 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8228 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2557 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.144 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9286 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8681 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.015 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8042 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8422 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.81 | 10.75 |
| 12 day EMA | 10.78 | 10.75 | 10.71 |
| 20 day EMA | 10.75 | 10.73 | 10.71 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.87 | 10.85 |
| 12 day SMA | 10.69 | 10.67 | 10.65 |
| 20 day SMA | 10.64 | 10.62 | 10.61 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.89 | 10.9 | 10.92 |
| 100 day SMA | 11.68 | 11.7 | 11.71 |
| 150 day SMA | 12.76 | 12.79 | 12.82 |
| 200 day SMA | 13.35 | 13.38 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.