Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 147.25 and 150.52
| Daily Target 1 | 146.64 |
| Daily Target 2 | 147.85 |
| Daily Target 3 | 149.91333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 153.18 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 1.403 times | Tue 31 March 2026 | 147.21 (6.95%) | 140.73 | 140.08 - 147.39 | 1.2695 times | Mon 30 March 2026 | 137.64 (-1.9%) | 141.75 | 137.10 - 141.75 | 0.691 times | Fri 27 March 2026 | 140.31 (-2.07%) | 141.97 | 138.92 - 143.14 | 1.139 times | Thu 26 March 2026 | 143.27 (-3.12%) | 144.39 | 142.72 - 146.59 | 0.976 times | Wed 25 March 2026 | 147.89 (0.85%) | 149.01 | 146.04 - 150.33 | 1.0072 times | Tue 24 March 2026 | 146.65 (1.23%) | 142.98 | 142.66 - 148.78 | 0.9052 times | Mon 23 March 2026 | 144.87 (3.14%) | 145.46 | 143.80 - 148.45 | 1.1817 times | Fri 20 March 2026 | 140.46 (-2.6%) | 144.02 | 139.40 - 144.71 | 0.9459 times | Thu 19 March 2026 | 144.21 (-2.74%) | 144.55 | 142.71 - 146.26 | 0.4815 times | Tue 17 March 2026 | 148.27 (0.36%) | 148.73 | 146.04 - 151.08 | 0.8872 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 143.08 and 157.96
| Weekly Target 1 | 131.16 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 146.04333333333 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (6.23%) | 141.75 | 137.10 - 151.98 | 0.555 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.8595 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.5444 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.0901 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.0808 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.1945 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.9822 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.24 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.4177 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.0357 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.8548 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.25 and 150.52
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 147.85 |
| Monthly Target 3 | 149.91333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 0.0534 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8993 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3542 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2718 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0336 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8486 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2764 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0114 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9562 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2951 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2246 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 144.8 |
| 20 day DMA | 148.97 |
| 35 day DMA | 158.82 |
| 50 day DMA | 158.41 |
| 100 day DMA | 145.07 |
| 150 day DMA | 141.34 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 143.52 | 141.67 |
| 12 day EMA | 146.5 | 146.04 | 145.83 |
| 20 day EMA | 149.45 | 149.49 | 149.73 |
| 35 day EMA | 152.27 | 152.46 | 152.77 |
| 50 day EMA | 156.36 | 156.66 | 157.05 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 143.26 | 143.15 |
| 12 day SMA | 144.8 | 144.64 | 144.86 |
| 20 day SMA | 148.97 | 149.92 | 151.16 |
| 35 day SMA | 158.82 | 159.54 | 160.27 |
| 50 day SMA | 158.41 | 158.4 | 158.5 |
| 100 day SMA | 145.07 | 144.83 | 144.56 |
| 150 day SMA | 141.34 | 141.29 | 141.22 |
| 200 day SMA | 137.3 | 137.11 | 136.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.