Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 142.22 and 147.24
| Daily Target 1 | 141.04 |
| Daily Target 2 | 143.39 |
| Daily Target 3 | 146.05666666667 |
| Daily Target 4 | 148.41 |
| Daily Target 5 | 151.08 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (-0.07%) | 148.46 | 143.70 - 148.72 | 1.3798 times | Mon 13 July 2026 | 145.85 (-0.38%) | 145.29 | 143.17 - 147.93 | 0.9143 times | Fri 10 July 2026 | 146.40 (2.53%) | 142.78 | 142.78 - 147.49 | 0.6249 times | Thu 09 July 2026 | 142.79 (2.04%) | 141.52 | 139.53 - 144.27 | 0.6474 times | Wed 08 July 2026 | 139.94 (-1.33%) | 139.60 | 138.14 - 141.53 | 0.4026 times | Tue 07 July 2026 | 141.83 (-1.66%) | 142.95 | 139.60 - 144.19 | 0.9848 times | Mon 06 July 2026 | 144.22 (1.07%) | 144.07 | 142.17 - 145.43 | 0.8869 times | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.3708 times | Wed 01 July 2026 | 144.72 (-5.71%) | 151.77 | 144.63 - 152.55 | 1.7636 times | Tue 30 June 2026 | 153.48 (-0.1%) | 154.19 | 153.09 - 155.56 | 1.0248 times | Mon 29 June 2026 | 153.64 (1.35%) | 148.85 | 148.00 - 154.00 | 1.0248 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 144.46 and 150.01
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 145.88 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (-0.44%) | 145.29 | 143.17 - 148.72 | 0.4242 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6558 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9586 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.0519 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.8075 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9316 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.037 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8656 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.5486 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.7193 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.1048 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 134.74 and 149.15
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 145.48 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 159.89 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.75 (-5.04%) | 151.77 | 138.14 - 152.55 | 0.3883 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9842 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3922 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8127 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8642 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3012 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2221 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9932 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8155 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2265 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9718 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 146.08 |
| 20 day DMA | 144.06 |
| 35 day DMA | 138.4 |
| 50 day DMA | 137.65 |
| 100 day DMA | 145.72 |
| 150 day DMA | 146.13 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 144.66 | 144.07 |
| 12 day EMA | 144.38 | 144.13 | 143.82 |
| 20 day EMA | 143.16 | 142.89 | 142.58 |
| 35 day EMA | 141.81 | 141.58 | 141.33 |
| 50 day EMA | 139.48 | 139.22 | 138.95 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 143.36 | 143.04 |
| 12 day SMA | 146.08 | 146.51 | 146.31 |
| 20 day SMA | 144.06 | 143.52 | 142.93 |
| 35 day SMA | 138.4 | 137.86 | 137.29 |
| 50 day SMA | 137.65 | 137.84 | 138.05 |
| 100 day SMA | 145.72 | 145.98 | 146.21 |
| 150 day SMA | 146.13 | 146.03 | 145.93 |
| 200 day SMA | 141.69 | 141.63 | 141.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.