OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 136.47 and 145.07

Daily Target 1129.58
Daily Target 2134.76
Daily Target 3138.18
Daily Target 4143.36
Daily Target 5146.78

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (3.45%) 133.72 133.00 - 141.60 1.535 times
Thu 29 October 2026 135.27 (-1.93%) 120.00 120.00 - 135.57 1.9352 times
Wed 28 October 2026 137.93 (2.79%) 136.31 135.30 - 139.37 1.1359 times
Tue 27 October 2026 134.19 (0.64%) 134.13 132.57 - 134.48 0.6824 times
Mon 26 October 2026 133.34 (1.25%) 132.37 131.96 - 134.74 0.7631 times
Fri 23 October 2026 131.70 (-1.93%) 132.65 129.61 - 132.76 0.4722 times
Thu 22 October 2026 134.29 (-0.91%) 133.56 131.81 - 135.61 1.0978 times
Wed 21 October 2026 135.53 (1.97%) 134.40 133.00 - 136.02 0.7943 times
Tue 20 October 2026 132.91 (3.93%) 127.52 127.52 - 133.24 0.8688 times
Mon 19 October 2026 127.89 (0.68%) 127.66 125.86 - 128.58 0.7153 times
Fri 16 October 2026 127.02 (-1.31%) 129.15 126.15 - 130.85 1.0743 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 129.97 and 151.57

Weekly Target 1112.25
Weekly Target 2126.09
Weekly Target 3133.84666666667
Weekly Target 4147.69
Weekly Target 5155.45

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (6.26%) 132.37 120.00 - 141.60 1.6113 times
Fri 23 October 2026 131.70 (3.68%) 127.66 125.86 - 136.02 1.0513 times
Fri 16 October 2026 127.02 (1.43%) 125.31 125.31 - 130.85 1.0583 times
Fri 09 October 2026 125.23 (-6.44%) 131.55 124.42 - 135.67 0.9347 times
Fri 02 October 2026 133.85 (0.83%) 131.73 127.40 - 134.87 1.0495 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.5 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 0.9679 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4777 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.6652 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.684 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8529 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 129.97 and 151.57

Monthly Target 1112.25
Monthly Target 2126.09
Monthly Target 3133.84666666667
Monthly Target 4147.69
Monthly Target 5155.45

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 30 October 2026 139.94 (8.63%) 128.89 120.00 - 141.60 1.071 times
Wed 30 September 2026 128.82 (-16.41%) 152.88 127.84 - 159.00 0.8477 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8188 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.2939 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.8932 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2635 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7376 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.7843 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.1809 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1091 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9014 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 136.13
12 day DMA 133.23
20 day DMA 131.37
35 day DMA 133.95
50 day DMA 139.85
100 day DMA 143.56
150 day DMA 142.62
200 day DMA 146.56

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58134.9134.72
12 day EMA134.29133.26132.9
20 day EMA133.96133.33133.13
35 day EMA136.82136.64136.72
50 day EMA140.45140.47140.68

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13134.49134.29
12 day SMA133.23132.2131.62
20 day SMA131.37131.06130.84
35 day SMA133.95134.12134.47
50 day SMA139.85140.11140.4
100 day SMA143.56143.43143.41
150 day SMA142.62142.67142.68
200 day SMA146.56146.63146.72
Back to top | Use Dark Theme