Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 161.38 and 172.43
| Daily Target 1 | 159.48 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 170.53 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 181.58 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.08 (-4.26%) | 174.90 | 166.73 - 177.78 | 1.0433 times | Wed 11 February 2026 | 174.52 (0.04%) | 176.84 | 173.62 - 180.49 | 1.1157 times | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.4814 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.7168 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.2308 times | Thu 05 February 2026 | 163.48 (-2.05%) | 164.88 | 161.40 - 166.78 | 1.0244 times | Wed 04 February 2026 | 166.91 (4.74%) | 160.94 | 160.44 - 169.62 | 1.544 times | Tue 03 February 2026 | 159.35 (6.6%) | 151.44 | 150.83 - 159.40 | 1.0981 times | Mon 02 February 2026 | 149.48 (3.94%) | 143.79 | 143.30 - 150.34 | 0.9057 times | Fri 30 January 2026 | 143.82 (-1.05%) | 142.57 | 140.55 - 145.29 | 0.8399 times | Thu 29 January 2026 | 145.35 (-0.55%) | 144.72 | 136.55 - 152.20 | 1.7948 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 160.03 and 173.79
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 162.38 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 176.14 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.08 (-2.7%) | 170.93 | 166.73 - 180.49 | 1.0862 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.8775 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.7106 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8969 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.9424 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.3405 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.4796 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1491 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3386 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.1787 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.1452 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 155.19 and 192.38
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 163.62333333333 |
| Monthly Target 4 | 183.95 |
| Monthly Target 5 | 200.81 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.08 (16.17%) | 143.79 | 143.30 - 180.49 | 0.6887 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1816 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9604 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7885 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.186 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9397 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8884 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2032 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1378 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0257 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1841 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 161.24 |
| 20 day DMA | 157.89 |
| 35 day DMA | 149.65 |
| 50 day DMA | 143.58 |
| 100 day DMA | 136.2 |
| 150 day DMA | 135.41 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 170.87 | 169.04 |
| 12 day EMA | 164.2 | 163.68 | 161.71 |
| 20 day EMA | 159.19 | 158.36 | 156.66 |
| 35 day EMA | 151.7 | 150.79 | 149.39 |
| 50 day EMA | 145.05 | 144.15 | 142.91 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 171.34 | 169.81 |
| 12 day SMA | 161.24 | 159.85 | 158.04 |
| 20 day SMA | 157.89 | 157.07 | 155.88 |
| 35 day SMA | 149.65 | 148.62 | 147.36 |
| 50 day SMA | 143.58 | 142.78 | 141.86 |
| 100 day SMA | 136.2 | 135.89 | 135.51 |
| 150 day SMA | 135.41 | 135.13 | 134.79 |
| 200 day SMA | 127.12 | 126.7 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.