Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 115.7 and 120.19
| Daily Target 1 | 114.56 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 119.04666666667 |
| Daily Target 4 | 121.32 |
| Daily Target 5 | 123.54 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.11 (-2.33%) | 120.68 | 116.77 - 121.26 | 0.8629 times | Mon 18 May 2026 | 121.95 (1.3%) | 121.18 | 120.32 - 123.33 | 0.9843 times | Fri 15 May 2026 | 120.39 (-4.54%) | 124.90 | 119.35 - 124.90 | 0.8928 times | Thu 14 May 2026 | 126.12 (0.65%) | 126.70 | 125.60 - 130.00 | 0.9892 times | Wed 13 May 2026 | 125.31 (-4.58%) | 130.80 | 125.27 - 131.01 | 1.0466 times | Tue 12 May 2026 | 131.32 (-2.02%) | 133.86 | 129.59 - 134.88 | 0.8543 times | Mon 11 May 2026 | 134.03 (-2.86%) | 136.49 | 134.03 - 140.88 | 1.1805 times | Fri 08 May 2026 | 137.97 (-9.86%) | 139.90 | 131.44 - 140.81 | 1.696 times | Thu 07 May 2026 | 153.06 (-2.33%) | 156.92 | 152.20 - 157.82 | 0.7025 times | Wed 06 May 2026 | 156.71 (0%) | 156.88 | 155.19 - 159.84 | 0.7909 times | Wed 06 May 2026 | 156.71 (2.24%) | 156.88 | 155.19 - 159.84 | 0.7909 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 114.66 and 121.22
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.11 (-1.06%) | 121.18 | 116.77 - 123.33 | 0.7295 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.9602 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.2596 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.6269 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.7822 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.7492 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2227 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9074 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8339 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9285 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.5881 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 96.41 and 139.48
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 131.90666666667 |
| Monthly Target 4 | 147.04 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.11 (-23.79%) | 155.67 | 116.77 - 159.84 | 0.9671 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8044 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8553 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2879 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2096 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9831 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8071 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.214 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9619 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9094 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2317 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 136.33 |
| 20 day DMA | 142.43 |
| 35 day DMA | 145.42 |
| 50 day DMA | 145.68 |
| 100 day DMA | 151.34 |
| 150 day DMA | 143.68 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 126.06 | 128.11 |
| 12 day EMA | 132.2 | 134.58 | 136.88 |
| 20 day EMA | 137.5 | 139.44 | 141.28 |
| 35 day EMA | 142.12 | 143.47 | 144.74 |
| 50 day EMA | 144.59 | 145.63 | 146.6 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 125.02 | 127.43 |
| 12 day SMA | 136.33 | 138.89 | 141.67 |
| 20 day SMA | 142.43 | 143.89 | 145.3 |
| 35 day SMA | 145.42 | 146.22 | 146.67 |
| 50 day SMA | 145.68 | 146.39 | 147.04 |
| 100 day SMA | 151.34 | 151.45 | 151.54 |
| 150 day SMA | 143.68 | 143.77 | 143.81 |
| 200 day SMA | 141.67 | 141.7 | 141.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.