Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 129.34 and 131.73
| Daily Target 1 | 127.39 |
| Daily Target 2 | 128.89 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 132.17 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (1.49%) | 128.66 | 128.29 - 130.68 | 2.0904 times | Thu 18 December 2025 | 128.47 (1.77%) | 127.84 | 127.66 - 130.14 | 0.7235 times | Wed 17 December 2025 | 126.23 (-1.78%) | 128.26 | 126.06 - 129.79 | 0.811 times | Tue 16 December 2025 | 128.52 (-1.16%) | 130.25 | 127.68 - 131.14 | 0.7505 times | Mon 15 December 2025 | 130.03 (-1.86%) | 134.28 | 129.59 - 134.28 | 0.6965 times | Fri 12 December 2025 | 132.49 (-0.79%) | 134.14 | 131.82 - 135.28 | 0.9843 times | Thu 11 December 2025 | 133.55 (0.82%) | 132.69 | 132.51 - 135.48 | 0.8345 times | Wed 10 December 2025 | 132.47 (5.08%) | 126.47 | 126.25 - 133.33 | 1.3754 times | Tue 09 December 2025 | 126.06 (-2.14%) | 128.02 | 125.55 - 131.26 | 0.9401 times | Mon 08 December 2025 | 128.82 (-0.47%) | 129.43 | 128.22 - 131.20 | 0.7937 times | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 0.8778 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 124.11 and 132.33
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 130.24 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.1852 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.1515 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.041 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.5891 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.8029 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.872 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.1475 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3166 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 1.9854 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.9088 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.2882 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 126.97 and 138.89
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (1.72%) | 126.23 | 123.56 - 135.48 | 0.7677 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7754 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1663 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9241 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8737 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1833 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1189 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0087 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1644 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0176 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9288 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 129.78 |
| 20 day DMA | 128.43 |
| 35 day DMA | 126.08 |
| 50 day DMA | 128.34 |
| 100 day DMA | 131.89 |
| 150 day DMA | 125.41 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.7 | 128.82 |
| 12 day EMA | 129.03 | 128.78 | 128.84 |
| 20 day EMA | 128.49 | 128.29 | 128.27 |
| 35 day EMA | 128.76 | 128.66 | 128.67 |
| 50 day EMA | 128.54 | 128.46 | 128.46 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 129.15 | 130.16 |
| 12 day SMA | 129.78 | 129.6 | 129.29 |
| 20 day SMA | 128.43 | 127.84 | 127.5 |
| 35 day SMA | 126.08 | 125.88 | 125.77 |
| 50 day SMA | 128.34 | 128.37 | 128.43 |
| 100 day SMA | 131.89 | 131.87 | 131.87 |
| 150 day SMA | 125.41 | 125.19 | 124.95 |
| 200 day SMA | 116.81 | 116.66 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.