Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 131.5 and 135.74
| Daily Target 1 | 130.39 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 134.62666666667 |
| Daily Target 4 | 136.84 |
| Daily Target 5 | 138.87 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.82 (0.5%) | 134.99 | 132.41 - 136.65 | 0.9796 times | Thu 25 April 2024 | 134.15 (-3.98%) | 134.40 | 126.57 - 137.85 | 2.1919 times | Wed 24 April 2024 | 139.71 (-0.79%) | 140.46 | 138.86 - 142.18 | 1.0666 times | Tue 23 April 2024 | 140.82 (0.99%) | 139.64 | 139.15 - 142.01 | 0.7723 times | Mon 22 April 2024 | 139.44 (2.88%) | 136.13 | 135.79 - 140.44 | 0.8177 times | Fri 19 April 2024 | 135.54 (1.26%) | 133.26 | 132.70 - 136.52 | 0.9001 times | Thu 18 April 2024 | 133.85 (-0.67%) | 134.76 | 133.25 - 136.88 | 0.7827 times | Wed 17 April 2024 | 134.75 (-1.86%) | 138.50 | 134.67 - 138.50 | 0.6937 times | Tue 16 April 2024 | 137.31 (0%) | 137.31 | 135.75 - 138.09 | 0.8736 times | Mon 15 April 2024 | 137.31 (-1.22%) | 139.00 | 136.50 - 140.34 | 0.9218 times | Fri 12 April 2024 | 139.01 (0.72%) | 137.44 | 137.44 - 139.30 | 0.7818 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 122.89 and 138.5
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 134.52333333333 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.82 (-0.53%) | 136.13 | 126.57 - 142.18 | 1.4689 times | Fri 19 April 2024 | 135.54 (-2.5%) | 139.00 | 132.70 - 140.34 | 1.0515 times | Fri 12 April 2024 | 139.01 (-2.36%) | 143.32 | 133.52 - 144.11 | 0.8032 times | Fri 05 April 2024 | 142.37 (-0.32%) | 143.75 | 137.10 - 143.89 | 0.9072 times | Thu 28 March 2024 | 142.82 (4.01%) | 137.25 | 135.70 - 144.03 | 0.7483 times | Fri 22 March 2024 | 137.31 (5.06%) | 130.70 | 130.70 - 138.91 | 0.9291 times | Fri 15 March 2024 | 130.70 (-1.37%) | 132.35 | 128.46 - 132.55 | 1.2974 times | Fri 08 March 2024 | 132.52 (0.08%) | 132.52 | 131.85 - 135.80 | 0.9704 times | Fri 01 March 2024 | 132.42 (0.48%) | 131.49 | 129.82 - 133.51 | 1.0252 times | Fri 23 February 2024 | 131.79 (-2.11%) | 133.00 | 129.20 - 134.73 | 0.7989 times | Fri 16 February 2024 | 134.63 (-1.8%) | 137.09 | 131.06 - 139.35 | 0.8909 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 121.93 and 139.47
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 135.16666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.82 (-5.6%) | 143.75 | 126.57 - 144.11 | 0.9202 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.8957 times | Thu 29 February 2024 | 131.18 (2.46%) | 128.38 | 126.59 - 139.35 | 0.8991 times | Wed 31 January 2024 | 128.03 (-0.79%) | 129.00 | 120.42 - 139.61 | 1.249 times | Fri 29 December 2023 | 129.05 (4.67%) | 123.26 | 121.45 - 132.60 | 0.994 times | Thu 30 November 2023 | 123.29 (18.24%) | 104.66 | 103.04 - 123.89 | 0.8685 times | Tue 31 October 2023 | 104.27 (-11.67%) | 118.18 | 103.57 - 122.92 | 1.0628 times | Fri 29 September 2023 | 118.04 (-13.43%) | 136.78 | 112.19 - 137.44 | 1.0999 times | Thu 31 August 2023 | 136.35 (14.36%) | 118.62 | 114.97 - 139.90 | 1.2188 times | Mon 31 July 2023 | 119.23 (1.19%) | 117.35 | 113.22 - 122.89 | 0.792 times | Fri 30 June 2023 | 117.83 (-0.99%) | 119.11 | 116.42 - 127.07 | 1.9618 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 137.06 |
| 20 day DMA | 138.35 |
| 35 day DMA | 136.87 |
| 50 day DMA | 135.56 |
| 100 day DMA | 131.91 |
| 150 day DMA | 126.65 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 137.22 | 138.76 |
| 12 day EMA | 137.19 | 137.62 | 138.25 |
| 20 day EMA | 137.34 | 137.6 | 137.96 |
| 35 day EMA | 136.62 | 136.73 | 136.88 |
| 50 day EMA | 135.73 | 135.77 | 135.84 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 137.93 | 137.87 |
| 12 day SMA | 137.06 | 137.2 | 137.86 |
| 20 day SMA | 138.35 | 138.75 | 139.11 |
| 35 day SMA | 136.87 | 136.8 | 136.75 |
| 50 day SMA | 135.56 | 135.55 | 135.51 |
| 100 day SMA | 131.91 | 131.79 | 131.7 |
| 150 day SMA | 126.65 | 126.51 | 126.37 |
| 200 day SMA | 125.5 | 125.44 | 125.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.