Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 217.37 and 222.65
| Daily Target 1 | 216.02 |
| Daily Target 2 | 218.71 |
| Daily Target 3 | 221.30333333333 |
| Daily Target 4 | 223.99 |
| Daily Target 5 | 226.58 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.39 (0.67%) | 222.07 | 218.62 - 223.90 | 1.2111 times | Thu 30 July 2026 | 219.92 (2.76%) | 215.96 | 212.08 - 220.38 | 0.6543 times | Wed 29 July 2026 | 214.02 (-3%) | 219.27 | 213.55 - 224.03 | 0.8675 times | Tue 28 July 2026 | 220.64 (1.54%) | 217.30 | 217.30 - 222.57 | 0.7822 times | Mon 27 July 2026 | 217.30 (0.28%) | 217.95 | 213.08 - 220.34 | 0.82 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 1.1039 times | Fri 24 July 2026 | 216.70 (1.08%) | 214.55 | 210.40 - 218.23 | 1.1039 times | Thu 23 July 2026 | 214.39 (2.19%) | 208.00 | 205.87 - 214.68 | 1.1429 times | Wed 22 July 2026 | 209.79 (-0.22%) | 210.14 | 208.29 - 212.23 | 0.8638 times | Tue 21 July 2026 | 210.25 (-0.11%) | 211.92 | 208.02 - 213.00 | 1.4505 times | Mon 20 July 2026 | 210.48 (-1.03%) | 212.66 | 209.90 - 215.93 | 1.4024 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 216.74 and 228.69
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 214.3 |
| Weekly Target 3 | 219.16666666667 |
| Weekly Target 4 | 226.25 |
| Weekly Target 5 | 231.12 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.7338 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1869 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.0095 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.9534 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.7352 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.9618 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.5962 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.9164 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.7172 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 1.1895 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.9991 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 213.63 and 232.66
| Monthly Target 1 | 198.36 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 217.38666666667 |
| Monthly Target 4 | 228.9 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.745 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0997 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5505 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9269 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.0934 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9467 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0457 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9225 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.915 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7546 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6015 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 215.35 |
| 20 day DMA | 215.61 |
| 35 day DMA | 217.02 |
| 50 day DMA | 216.52 |
| 100 day DMA | 242.69 |
| 150 day DMA | 253.62 |
| 200 day DMA | 256.08 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.76 | 217.45 | 216.21 |
| 12 day EMA | 217.03 | 216.24 | 215.57 |
| 20 day EMA | 216.5 | 215.98 | 215.57 |
| 35 day EMA | 216.01 | 215.69 | 215.44 |
| 50 day EMA | 216.2 | 215.99 | 215.83 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 217.72 | 217.07 |
| 12 day SMA | 215.35 | 214.92 | 214.79 |
| 20 day SMA | 215.61 | 215.58 | 215.67 |
| 35 day SMA | 217.02 | 217.29 | 217.24 |
| 50 day SMA | 216.52 | 216.32 | 216.1 |
| 100 day SMA | 242.69 | 243.29 | 243.77 |
| 150 day SMA | 253.62 | 253.94 | 254.25 |
| 200 day SMA | 256.08 | 256.22 | 256.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.