Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 286.96 and 300.77
| Daily Target 1 | 275.78 |
| Daily Target 2 | 284.33 |
| Daily Target 3 | 289.58666666667 |
| Daily Target 4 | 298.14 |
| Daily Target 5 | 303.4 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (2.38%) | 286.29 | 281.03 - 294.84 | 1.4904 times | Thu 19 February 2026 | 286.07 (4.42%) | 273.55 | 271.78 - 286.08 | 1.7508 times | Wed 18 February 2026 | 273.97 (3.55%) | 265.76 | 264.47 - 276.05 | 0.877 times | Tue 17 February 2026 | 264.58 (-1.5%) | 268.60 | 262.76 - 271.90 | 1.0264 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.6527 times | Fri 13 February 2026 | 268.61 (1.37%) | 267.99 | 264.77 - 273.12 | 0.6527 times | Thu 12 February 2026 | 264.98 (-0.83%) | 268.75 | 261.15 - 275.55 | 0.8653 times | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.9566 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.8976 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.8302 times | Fri 06 February 2026 | 271.26 (5.07%) | 263.97 | 263.77 - 273.63 | 1.3827 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 277.83 and 309.91
| Weekly Target 1 | 251.42 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 283.49666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 315.58 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0157 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1289 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8297 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5806 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6429 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8061 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8302 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5332 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0684 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5644 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.231 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 268.16 and 319.58
| Monthly Target 1 | 225.63 |
| Monthly Target 2 | 259.26 |
| Monthly Target 3 | 277.05 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.89 (17.09%) | 247.15 | 243.42 - 294.84 | 0.8878 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2691 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1195 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1105 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9159 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.73 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0398 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.848 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9988 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0806 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9077 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 272.1 |
| 20 day DMA | 268.51 |
| 35 day DMA | 273.38 |
| 50 day DMA | 270.89 |
| 100 day DMA | 265.31 |
| 150 day DMA | 253.41 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.86 | 274.84 | 269.23 |
| 12 day EMA | 274.4 | 271.04 | 268.31 |
| 20 day EMA | 272.61 | 270.48 | 268.84 |
| 35 day EMA | 270.68 | 269.37 | 268.39 |
| 50 day EMA | 271.27 | 270.39 | 269.75 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 272.37 | 268.15 |
| 12 day SMA | 272.1 | 268.78 | 266.28 |
| 20 day SMA | 268.51 | 267.62 | 267.69 |
| 35 day SMA | 273.38 | 272.3 | 271.64 |
| 50 day SMA | 270.89 | 270.24 | 269.77 |
| 100 day SMA | 265.31 | 264.76 | 264.26 |
| 150 day SMA | 253.41 | 252.86 | 252.38 |
| 200 day SMA | 246.04 | 245.68 | 245.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.