Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 259.91 and 267.04
| Daily Target 1 | 254.32 |
| Daily Target 2 | 258.36 |
| Daily Target 3 | 261.45 |
| Daily Target 4 | 265.49 |
| Daily Target 5 | 268.58 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (0.8%) | 259.57 | 257.41 - 264.54 | 0.8305 times | Tue 09 December 2025 | 260.32 (-0.87%) | 263.37 | 260.07 - 266.33 | 1.1452 times | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.8654 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.8541 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.9223 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.1778 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.7171 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.2601 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.8215 times | Wed 26 November 2025 | 271.56 (1.59%) | 266.91 | 266.91 - 275.50 | 1.4061 times | Tue 25 November 2025 | 267.32 (4.28%) | 258.12 | 253.31 - 269.15 | 1.7176 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 254.09 and 265.73
| Weekly Target 1 | 251.31 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 262.95333333333 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 274.59 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (-1.35%) | 269.05 | 257.41 - 269.05 | 0.6672 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.158 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.182 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.2152 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0867 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.623 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6839 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2503 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5614 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5722 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7434 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 250.79 and 269.03
| Monthly Target 1 | 246.91 |
| Monthly Target 2 | 254.66 |
| Monthly Target 3 | 265.15333333333 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 283.39 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (-3.12%) | 268.94 | 257.41 - 275.65 | 0.4142 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1589 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9557 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7618 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.085 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.885 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0423 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1276 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9473 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6222 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8725 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 266.35 |
| 20 day DMA | 263.35 |
| 35 day DMA | 264.66 |
| 50 day DMA | 259.99 |
| 100 day DMA | 245.13 |
| 150 day DMA | 238.04 |
| 200 day DMA | 226.94 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 264.33 | 266.34 |
| 12 day EMA | 264.57 | 264.97 | 265.82 |
| 20 day EMA | 264.3 | 264.5 | 264.94 |
| 35 day EMA | 260.8 | 260.71 | 260.73 |
| 50 day EMA | 258.48 | 258.32 | 258.24 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 266.63 | 267.8 |
| 12 day SMA | 266.35 | 265.41 | 263.21 |
| 20 day SMA | 263.35 | 264.57 | 265.83 |
| 35 day SMA | 264.66 | 264.36 | 264.18 |
| 50 day SMA | 259.99 | 259.73 | 259.28 |
| 100 day SMA | 245.13 | 244.66 | 244.17 |
| 150 day SMA | 238.04 | 237.76 | 237.49 |
| 200 day SMA | 226.94 | 226.63 | 226.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.