Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 260.37 and 269.03
| Daily Target 1 | 258.49 |
| Daily Target 2 | 262.24 |
| Daily Target 3 | 267.14666666667 |
| Daily Target 4 | 270.9 |
| Daily Target 5 | 275.81 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.7363 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.7951 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.0153 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.6182 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.0863 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.7082 times | Wed 26 November 2025 | 271.56 (1.59%) | 266.91 | 266.91 - 275.50 | 1.2121 times | Tue 25 November 2025 | 267.32 (4.28%) | 258.12 | 253.31 - 269.15 | 1.4807 times | Mon 24 November 2025 | 256.34 (2.09%) | 251.29 | 250.00 - 258.25 | 0.9381 times | Fri 21 November 2025 | 251.10 (7.32%) | 233.74 | 233.74 - 254.37 | 1.4098 times | Thu 20 November 2025 | 233.97 (-1.62%) | 243.43 | 231.66 - 248.32 | 2.3463 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 258.57 and 270.83
| Weekly Target 1 | 256.09 |
| Weekly Target 2 | 261.04 |
| Weekly Target 3 | 268.34666666667 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 280.61 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.1492 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.173 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.1985 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0785 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.6182 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6788 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2409 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5572 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5679 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7378 times | Fri 03 October 2025 | 251.27 (6.28%) | 239.05 | 235.92 - 255.49 | 0.7989 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 258.57 and 270.83
| Monthly Target 1 | 256.09 |
| Monthly Target 2 | 261.04 |
| Monthly Target 3 | 268.34666666667 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 280.61 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.2668 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1767 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9704 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7735 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.1017 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8986 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0583 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1449 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9618 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6471 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8859 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 261.14 |
| 20 day DMA | 266.97 |
| 35 day DMA | 263.66 |
| 50 day DMA | 258.76 |
| 100 day DMA | 243.68 |
| 150 day DMA | 237.24 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 269.31 | 268.46 |
| 12 day EMA | 266.4 | 266.47 | 265.64 |
| 20 day EMA | 265.18 | 265.09 | 264.47 |
| 35 day EMA | 261.13 | 260.84 | 260.24 |
| 50 day EMA | 257.74 | 257.4 | 256.84 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 269.92 | 270.03 |
| 12 day SMA | 261.14 | 259.89 | 259.56 |
| 20 day SMA | 266.97 | 267.78 | 268.31 |
| 35 day SMA | 263.66 | 263.11 | 262.7 |
| 50 day SMA | 258.76 | 258.07 | 257.2 |
| 100 day SMA | 243.68 | 243.14 | 242.52 |
| 150 day SMA | 237.24 | 236.96 | 236.52 |
| 200 day SMA | 226.03 | 225.77 | 225.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.