Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 257.83 and 268.89
| Daily Target 1 | 255.6 |
| Daily Target 2 | 260.06 |
| Daily Target 3 | 266.65666666667 |
| Daily Target 4 | 271.12 |
| Daily Target 5 | 277.72 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.53 (-0.92%) | 265.54 | 262.19 - 273.25 | 1.8518 times | Thu 18 December 2025 | 266.98 (1.77%) | 265.47 | 264.21 - 270.88 | 1.3332 times | Wed 17 December 2025 | 262.34 (-0.12%) | 262.84 | 259.18 - 266.37 | 1.1059 times | Tue 16 December 2025 | 262.65 (0.1%) | 264.10 | 260.77 - 264.38 | 0.9088 times | Mon 15 December 2025 | 262.38 (1.13%) | 262.30 | 258.26 - 262.93 | 0.6324 times | Fri 12 December 2025 | 259.44 (-2.41%) | 264.81 | 257.62 - 264.81 | 0.7082 times | Thu 11 December 2025 | 265.85 (1.31%) | 264.56 | 259.62 - 266.73 | 0.7073 times | Wed 10 December 2025 | 262.40 (0.8%) | 259.57 | 257.41 - 264.54 | 0.8046 times | Tue 09 December 2025 | 260.32 (-0.87%) | 263.37 | 260.07 - 266.33 | 1.1094 times | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.8383 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.8273 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 261.4 and 276.39
| Weekly Target 1 | 250.36 |
| Weekly Target 2 | 257.44 |
| Weekly Target 3 | 265.34666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 280.34 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.264 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9033 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0353 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0568 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 1.9806 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 0.9716 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.557 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6115 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.1179 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.502 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5116 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 251.85 and 270.09
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 256.08 |
| Monthly Target 3 | 265.86333333333 |
| Monthly Target 4 | 274.32 |
| Monthly Target 5 | 284.1 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.53 (-2.33%) | 268.94 | 257.41 - 275.65 | 0.7817 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1145 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9191 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7326 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0434 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.851 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0024 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0844 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9109 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.56 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.839 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 263.78 |
| 12 day DMA | 263.88 |
| 20 day DMA | 264.57 |
| 35 day DMA | 267.63 |
| 50 day DMA | 262 |
| 100 day DMA | 247.9 |
| 150 day DMA | 239.81 |
| 200 day DMA | 229.32 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.19 | 264.02 | 262.54 |
| 12 day EMA | 264.01 | 263.92 | 263.36 |
| 20 day EMA | 264.02 | 263.97 | 263.65 |
| 35 day EMA | 262.66 | 262.55 | 262.29 |
| 50 day EMA | 261.21 | 261.07 | 260.83 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.78 | 262.76 | 262.53 |
| 12 day SMA | 263.88 | 264.6 | 264.53 |
| 20 day SMA | 264.57 | 263.04 | 261.59 |
| 35 day SMA | 267.63 | 267.04 | 266.54 |
| 50 day SMA | 262 | 261.7 | 261.33 |
| 100 day SMA | 247.9 | 247.49 | 247.07 |
| 150 day SMA | 239.81 | 239.57 | 239.29 |
| 200 day SMA | 229.32 | 228.92 | 228.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.