Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.71 and 4.87
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.9 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (0.64%) | 4.69 | 4.66 - 4.82 | 1.17 times | Thu 22 October 2026 | 4.72 (-0.21%) | 4.77 | 4.70 - 4.78 | 0.6186 times | Wed 21 October 2026 | 4.73 (-0.42%) | 4.77 | 4.68 - 4.77 | 0.9511 times | Tue 20 October 2026 | 4.75 (2.81%) | 4.63 | 4.63 - 4.76 | 0.7983 times | Mon 19 October 2026 | 4.62 (-0.86%) | 4.66 | 4.55 - 4.67 | 0.6171 times | Fri 16 October 2026 | 4.66 (1.3%) | 4.63 | 4.60 - 4.72 | 1.3924 times | Thu 15 October 2026 | 4.60 (-2.13%) | 4.76 | 4.53 - 4.79 | 1.7595 times | Wed 14 October 2026 | 4.70 (-1.05%) | 4.72 | 4.64 - 4.74 | 0.9316 times | Tue 13 October 2026 | 4.75 (1.28%) | 4.73 | 4.69 - 4.87 | 0.892 times | Mon 12 October 2026 | 4.69 (1.52%) | 4.67 | 4.65 - 4.77 | 0.8694 times | Fri 09 October 2026 | 4.62 (-3.14%) | 4.83 | 4.62 - 4.83 | 6.5569 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.65 and 4.92
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (1.93%) | 4.66 | 4.55 - 4.82 | 0.4516 times | Fri 16 October 2026 | 4.66 (0.87%) | 4.67 | 4.53 - 4.87 | 0.6353 times | Fri 09 October 2026 | 4.62 (0.43%) | 4.61 | 4.49 - 4.83 | 1.6666 times | Fri 02 October 2026 | 4.60 (9.79%) | 4.17 | 3.99 - 4.62 | 1.0121 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 0.9846 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.1993 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.6848 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.5326 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.0833 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7499 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.5703 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.38 and 5.25
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (14.73%) | 4.10 | 4.00 - 4.87 | 0.6784 times | Wed 30 September 2026 | 4.14 (-5.05%) | 4.39 | 3.99 - 5.07 | 0.9353 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9305 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6178 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.97 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6401 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9969 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9645 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9636 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3028 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1568 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.7 |
| 12 day EMA | 4.67 | 4.66 | 4.65 |
| 20 day EMA | 4.63 | 4.62 | 4.61 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.62 | 4.61 | 4.61 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.67 |
| 12 day SMA | 4.7 | 4.69 | 4.68 |
| 20 day SMA | 4.57 | 4.54 | 4.51 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.