Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.86 and 6.12
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.33 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 0.6571 times | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 0.6627 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.8133 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 0.8151 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.1892 times | Wed 04 February 2026 | 6.11 (2.17%) | 6.01 | 5.93 - 6.19 | 1.2222 times | Tue 03 February 2026 | 5.98 (4.91%) | 5.71 | 5.70 - 5.99 | 1.4344 times | Mon 02 February 2026 | 5.70 (0.53%) | 5.59 | 5.59 - 5.79 | 1.0317 times | Fri 30 January 2026 | 5.67 (-0.35%) | 5.68 | 5.56 - 5.82 | 1.2681 times | Thu 29 January 2026 | 5.69 (-1.04%) | 5.72 | 5.55 - 5.84 | 0.9062 times | Wed 28 January 2026 | 5.75 (-3.69%) | 5.98 | 5.63 - 6.07 | 1.2521 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.86 and 6.12
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (-1.47%) | 6.11 | 5.96 - 6.22 | 0.4365 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.165 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2623 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0377 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6359 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5591 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7692 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1632 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8294 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1417 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8772 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.81 and 6.62
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (6.17%) | 5.59 | 5.59 - 6.40 | 0.3239 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1572 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0276 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3352 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3749 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5269 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6848 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4235 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5606 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5855 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8222 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.05 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.2 | 6.22 | 6.24 |
| 35 day EMA | 6.67 | 6.71 | 6.75 |
| 50 day EMA | 7.21 | 7.26 | 7.31 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.11 | 6.09 |
| 12 day SMA | 5.94 | 5.95 | 5.95 |
| 20 day SMA | 6.04 | 6.05 | 6.07 |
| 35 day SMA | 6.61 | 6.68 | 6.75 |
| 50 day SMA | 7.17 | 7.23 | 7.29 |
| 100 day SMA | 7.7 | 7.71 | 7.71 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.