Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.49 and 4.84
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.13 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.66 (-3.92%) | 4.86 | 4.66 - 5.01 | 0.4683 times | Fri 17 April 2026 | 4.85 (-0.21%) | 4.86 | 4.78 - 4.98 | 0.9844 times | Thu 16 April 2026 | 4.86 (2.32%) | 4.75 | 4.69 - 4.90 | 0.6039 times | Wed 15 April 2026 | 4.75 (9.95%) | 4.30 | 4.17 - 4.80 | 1.5191 times | Tue 14 April 2026 | 4.32 (3.1%) | 4.17 | 4.07 - 4.32 | 1.2724 times | Mon 13 April 2026 | 4.19 (6.35%) | 3.94 | 3.91 - 4.20 | 0.8088 times | Fri 10 April 2026 | 3.94 (-4.14%) | 4.17 | 3.88 - 4.19 | 1.072 times | Thu 09 April 2026 | 4.11 (3.27%) | 3.95 | 3.90 - 4.33 | 1.4549 times | Wed 08 April 2026 | 3.98 (-11.56%) | 4.60 | 3.96 - 4.60 | 1.3047 times | Tue 07 April 2026 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.59 | 0.5115 times | Mon 06 April 2026 | 4.59 (-0.65%) | 4.61 | 4.57 - 4.77 | 0.5973 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.49 and 4.84
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.66 (-3.92%) | 4.86 | 4.66 - 5.01 | 0.1342 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.4869 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.4158 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.6585 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.0012 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.873 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.3038 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.7976 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.8876 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4413 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0844 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.71 and 4.84
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.66 (0.22%) | 4.67 | 3.88 - 5.01 | 0.6221 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7844 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7837 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0595 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9408 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3069 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3433 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.3979 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.3737 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3877 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5133 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.55 |
| 12 day EMA | 4.57 | 4.55 | 4.5 |
| 20 day EMA | 4.64 | 4.64 | 4.62 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 5.16 | 5.18 | 5.19 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.59 | 4.41 |
| 12 day SMA | 4.45 | 4.44 | 4.43 |
| 20 day SMA | 4.54 | 4.55 | 4.54 |
| 35 day SMA | 4.87 | 4.89 | 4.91 |
| 50 day SMA | 5.14 | 5.17 | 5.19 |
| 100 day SMA | 6.27 | 6.31 | 6.35 |
| 150 day SMA | 6.86 | 6.87 | 6.87 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.