Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 8.2 and 8.43
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.61 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.33 (-0.72%) | 8.35 | 8.29 - 8.52 | 0.5084 times | Tue 09 December 2025 | 8.39 (1.21%) | 8.31 | 8.27 - 8.43 | 0.644 times | Mon 08 December 2025 | 8.29 (-0.48%) | 8.34 | 8.24 - 8.38 | 0.8604 times | Fri 05 December 2025 | 8.33 (-3.03%) | 8.63 | 8.28 - 8.79 | 1.0943 times | Thu 04 December 2025 | 8.59 (-2.83%) | 8.85 | 8.59 - 8.96 | 0.8193 times | Wed 03 December 2025 | 8.84 (2.43%) | 8.70 | 8.58 - 9.13 | 2.0546 times | Tue 02 December 2025 | 8.63 (-2.27%) | 8.82 | 8.56 - 8.84 | 1.0019 times | Mon 01 December 2025 | 8.83 (-1.78%) | 9.02 | 8.61 - 9.10 | 1.0972 times | Fri 28 November 2025 | 8.99 (-0.22%) | 9.03 | 8.75 - 9.13 | 0.6721 times | Wed 26 November 2025 | 9.01 (2.62%) | 8.75 | 8.73 - 9.11 | 1.2477 times | Tue 25 November 2025 | 8.78 (-1.68%) | 8.95 | 8.76 - 9.03 | 0.7756 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 8.15 and 8.43
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.4613 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.3905 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 0.958 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 1.034 times | Fri 05 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.2585 times | Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.9476 times | Fri 28 June 2024 | 8.48 (0.12%) | 8.46 | 8.45 - 8.50 | 1.9336 times | Fri 21 June 2024 | 8.47 (0%) | 8.45 | 8.45 - 8.48 | 0.8243 times | Tue 18 June 2024 | 8.47 (0.24%) | 8.45 | 8.44 - 8.47 | 0.4647 times | Fri 14 June 2024 | 8.45 (0.24%) | 8.43 | 8.43 - 8.47 | 1.7275 times | Fri 07 June 2024 | 8.43 (-0.24%) | 8.43 | 8.42 - 8.46 | 1.9263 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 7.84 and 8.73
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.33 (-7.34%) | 9.02 | 8.24 - 9.13 | 0.4264 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3476 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3888 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5833 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.8209 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4391 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5813 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.6071 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8526 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9529 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 0.674 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.46 | 8.5 |
| 12 day EMA | 8.54 | 8.58 | 8.61 |
| 20 day EMA | 8.57 | 8.59 | 8.61 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.49 | 8.54 |
| 12 day SMA | 8.66 | 8.72 | 8.74 |
| 20 day SMA | 8.63 | 8.64 | 8.64 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.52 | 8.49 | 8.46 |
| 100 day SMA | 7.38 | 7.36 | 7.34 |
| 150 day SMA | 6.87 | 6.85 | 6.83 |
| 200 day SMA | 6.38 | 6.36 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.