Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.43 and 5.79
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.07 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (-1.39%) | 5.73 | 5.54 - 5.90 | 1.1206 times | Thu 18 June 2026 | 5.76 (2.31%) | 5.64 | 5.53 - 5.77 | 1.7098 times | Wed 17 June 2026 | 5.63 (-0.35%) | 5.64 | 5.58 - 5.80 | 1.1119 times | Tue 16 June 2026 | 5.65 (-1.91%) | 5.78 | 5.63 - 5.88 | 1.2275 times | Mon 15 June 2026 | 5.76 (2.86%) | 5.59 | 5.57 - 5.93 | 1.7215 times | Fri 12 June 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.66 | 0.6459 times | Thu 11 June 2026 | 5.53 (-0.9%) | 5.61 | 5.50 - 5.65 | 0.4791 times | Wed 10 June 2026 | 5.58 (0.54%) | 5.57 | 5.53 - 5.85 | 0.6501 times | Tue 09 June 2026 | 5.55 (2.02%) | 5.39 | 5.36 - 5.69 | 0.8877 times | Mon 08 June 2026 | 5.44 (-0.37%) | 5.46 | 5.33 - 5.60 | 0.4459 times | Fri 05 June 2026 | 5.46 (0.92%) | 5.40 | 5.36 - 5.54 | 0.9875 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.43 and 5.79
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (-1.39%) | 5.73 | 5.54 - 5.90 | 0.187 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.963 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.5188 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.8995 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.6654 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.9394 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.822 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 4.0082 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.4005 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5962 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.6532 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.37 and 6.25
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (3.65%) | 5.49 | 5.05 - 5.93 | 0.5955 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6162 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9824 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9505 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9496 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2839 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.14 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3719 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4159 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.694 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.088 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.67 | 5.62 |
| 12 day EMA | 5.6 | 5.58 | 5.55 |
| 20 day EMA | 5.54 | 5.52 | 5.49 |
| 35 day EMA | 5.32 | 5.3 | 5.27 |
| 50 day EMA | 5.15 | 5.13 | 5.1 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.63 |
| 12 day SMA | 5.59 | 5.55 | 5.5 |
| 20 day SMA | 5.51 | 5.51 | 5.52 |
| 35 day SMA | 5.44 | 5.4 | 5.36 |
| 50 day SMA | 5.18 | 5.14 | 5.11 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 6.07 | 6.08 | 6.1 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.