OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 19.5 and 19.7

Daily Target 119.46
Daily Target 219.53
Daily Target 319.656666666667
Daily Target 419.73
Daily Target 519.86

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 16 March 2026 19.61 (0.67%) 19.66 19.58 - 19.78 0.6201 times
Fri 13 March 2026 19.48 (-0.41%) 19.71 19.33 - 19.90 0.9238 times
Thu 12 March 2026 19.56 (0.41%) 19.10 19.08 - 19.61 0.7712 times
Wed 11 March 2026 19.48 (-0.71%) 19.42 19.39 - 19.72 1.0718 times
Mon 09 March 2026 19.62 (0.36%) 19.20 18.91 - 19.76 1.7769 times
Fri 06 March 2026 19.55 (-0.86%) 19.15 19.00 - 19.78 1.0243 times
Thu 05 March 2026 19.72 (-1.65%) 19.82 19.52 - 20.09 1.0354 times
Wed 04 March 2026 20.05 (0.75%) 20.00 19.56 - 20.19 0.7008 times
Tue 03 March 2026 19.90 (-0.05%) 19.39 19.38 - 19.99 0.7868 times
Mon 02 March 2026 19.91 (1.43%) 19.26 19.15 - 20.10 1.289 times
Fri 27 February 2026 19.63 (-2.92%) 19.61 19.42 - 19.95 1.3961 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.5 and 19.7

Weekly Target 119.46
Weekly Target 219.53
Weekly Target 319.656666666667
Weekly Target 419.73
Weekly Target 519.86

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 16 March 2026 19.61 (0.67%) 19.66 19.58 - 19.78 0.1736 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 19.90 1.2719 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.3538 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 1.2297 times
Fri 20 February 2026 20.57 (0%) 20.63 20.14 - 21.14 0.8506 times
Fri 13 February 2026 20.57 (0%) 20.39 20.20 - 20.77 0.1469 times
Fri 13 February 2026 20.57 (-2.23%) 20.94 20.15 - 21.33 1.0977 times
Fri 06 February 2026 21.04 (6.05%) 19.88 19.71 - 21.07 1.2128 times
Fri 30 January 2026 19.84 (-0.3%) 19.83 18.95 - 20.25 1.3254 times
Fri 23 January 2026 19.90 (-3.68%) 20.40 19.86 - 22.00 1.3376 times
Fri 16 January 2026 20.66 (4.45%) 19.59 19.46 - 21.10 1.5634 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.26 and 20.54

Monthly Target 118.29
Monthly Target 218.95
Monthly Target 319.57
Monthly Target 420.23
Monthly Target 520.85

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 16 March 2026 19.61 (-0.1%) 19.26 18.91 - 20.19 0.6764 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.0964 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.2965 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 1.0236 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.9059 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.618 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.1799 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.6296 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.911 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.6626 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.7573 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.73
20 day DMA 19.96
35 day DMA 20.14
50 day DMA 20.17
100 day DMA 19.62
150 day DMA 19.02
200 day DMA 18.66

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5719.62
12 day EMA19.7319.7519.8
20 day EMA19.8819.9119.95
35 day EMA19.9719.9920.02
50 day EMA20.0720.0920.12

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5419.59
12 day SMA19.7319.7919.81
20 day SMA19.9620.0120.06
35 day SMA20.1420.1420.19
50 day SMA20.1720.1720.17
100 day SMA19.6219.619.58
150 day SMA19.021918.98
200 day SMA18.6618.6418.63
Back to top | Use Dark Theme