Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.21 and 20.58
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.87 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-1.35%) | 20.67 | 20.35 - 20.72 | 0.9469 times | Thu 14 May 2026 | 20.71 (0.29%) | 20.80 | 20.69 - 21.06 | 0.7274 times | Wed 13 May 2026 | 20.65 (-0.96%) | 20.73 | 20.54 - 20.97 | 1.0473 times | Tue 12 May 2026 | 20.85 (-0.14%) | 20.91 | 20.33 - 20.99 | 0.9677 times | Mon 11 May 2026 | 20.88 (-1.88%) | 21.32 | 20.72 - 21.42 | 1.3279 times | Fri 08 May 2026 | 21.28 (0.95%) | 21.07 | 21.07 - 21.34 | 0.8418 times | Thu 07 May 2026 | 21.08 (-0.43%) | 21.21 | 20.63 - 21.47 | 1.0288 times | Wed 06 May 2026 | 21.17 (0%) | 21.09 | 21.03 - 21.41 | 1.0766 times | Wed 06 May 2026 | 21.17 (1%) | 21.09 | 21.03 - 21.41 | 1.0766 times | Tue 05 May 2026 | 20.96 (2.24%) | 20.56 | 20.49 - 21.14 | 0.9591 times | Mon 04 May 2026 | 20.50 (-1.39%) | 20.67 | 19.93 - 20.92 | 0.93 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.84 and 20.93
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.0854 times | Fri 08 May 2026 | 21.28 (0.52%) | 21.09 | 20.63 - 21.47 | 0.6376 times | Wed 06 May 2026 | 21.17 (1.83%) | 20.67 | 19.93 - 21.41 | 0.6416 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.1236 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.4177 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.3795 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.2584 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.6803 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.2057 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.5701 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 1.017 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.41 and 20.95
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-0.87%) | 20.54 | 19.93 - 21.47 | 0.6754 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.4136 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1166 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9612 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1366 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8974 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7942 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4185 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0344 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.552 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.7987 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.81 | 20.86 |
| 12 day EMA | 20.8 | 20.87 | 20.9 |
| 20 day EMA | 20.82 | 20.86 | 20.88 |
| 35 day EMA | 20.63 | 20.64 | 20.64 |
| 50 day EMA | 20.5 | 20.5 | 20.49 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.87 | 20.95 |
| 12 day SMA | 20.87 | 20.89 | 20.87 |
| 20 day SMA | 20.77 | 20.83 | 20.89 |
| 35 day SMA | 20.92 | 20.9 | 20.87 |
| 50 day SMA | 20.52 | 20.52 | 20.5 |
| 100 day SMA | 20.37 | 20.37 | 20.38 |
| 150 day SMA | 19.82 | 19.8 | 19.77 |
| 200 day SMA | 19.3 | 19.28 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.