Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 19.56 and 19.72
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.75 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.62 (-0.05%) | 19.54 | 19.49 - 19.65 | 0.6727 times | Thu 04 December 2025 | 19.63 (0.72%) | 19.40 | 19.38 - 19.75 | 1.049 times | Wed 03 December 2025 | 19.49 (2.96%) | 19.00 | 18.88 - 19.53 | 1.4778 times | Tue 02 December 2025 | 18.93 (-0.47%) | 19.15 | 18.90 - 19.15 | 0.9891 times | Mon 01 December 2025 | 19.02 (0.9%) | 18.75 | 18.75 - 19.13 | 0.9928 times | Fri 28 November 2025 | 18.85 (-0.89%) | 19.02 | 18.78 - 19.04 | 0.4465 times | Wed 26 November 2025 | 19.02 (0.11%) | 18.93 | 18.89 - 19.17 | 1.0998 times | Tue 25 November 2025 | 19.00 (3.15%) | 18.53 | 18.25 - 19.09 | 0.8586 times | Mon 24 November 2025 | 18.42 (-0.54%) | 18.50 | 17.87 - 18.60 | 1.1898 times | Fri 21 November 2025 | 18.52 (3.18%) | 18.02 | 18.02 - 18.69 | 1.2239 times | Thu 20 November 2025 | 17.95 (-0.55%) | 18.24 | 17.90 - 18.49 | 0.6623 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.19 and 20.19
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0061 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.698 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.811 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.0525 times | Fri 07 November 2025 | 18.32 (2.06%) | 17.89 | 17.74 - 18.48 | 0.8992 times | Fri 31 October 2025 | 17.95 (0%) | 17.96 | 17.54 - 18.07 | 0.2577 times | Fri 31 October 2025 | 17.95 (-3.29%) | 18.60 | 17.11 - 18.75 | 1.516 times | Fri 24 October 2025 | 18.56 (8.73%) | 17.16 | 17.08 - 18.60 | 1.7411 times | Fri 17 October 2025 | 17.07 (0.12%) | 17.21 | 16.65 - 18.19 | 1.1923 times | Fri 10 October 2025 | 17.05 (-1.22%) | 17.37 | 17.02 - 17.68 | 0.826 times | Fri 03 October 2025 | 17.26 (-1.99%) | 17.67 | 16.96 - 17.67 | 0.9897 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.19 and 20.19
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 0.312 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 1.0733 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.9169 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.3979 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.7459 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0793 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.785 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8972 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.9778 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8146 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8414 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.26 | 19.07 |
| 12 day EMA | 19 | 18.89 | 18.76 |
| 20 day EMA | 18.76 | 18.67 | 18.57 |
| 35 day EMA | 18.43 | 18.36 | 18.29 |
| 50 day EMA | 18.18 | 18.12 | 18.06 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.18 | 19.06 |
| 12 day SMA | 18.88 | 18.73 | 18.56 |
| 20 day SMA | 18.62 | 18.55 | 18.48 |
| 35 day SMA | 18.4 | 18.31 | 18.26 |
| 50 day SMA | 18.08 | 18.03 | 18 |
| 100 day SMA | 17.99 | 17.98 | 17.97 |
| 150 day SMA | 17.75 | 17.73 | 17.7 |
| 200 day SMA | 17.38 | 17.37 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.