OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 22.74 and 22.93

Daily Target 122.69
Daily Target 222.79
Daily Target 322.88
Daily Target 422.98
Daily Target 523.07

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 10 July 2026 22.89 (0.18%) 22.95 22.78 - 22.97 0.463 times
Thu 09 July 2026 22.85 (0.62%) 22.96 22.83 - 23.05 0.8456 times
Wed 08 July 2026 22.71 (-1.22%) 22.99 22.60 - 22.99 0.3213 times
Tue 07 July 2026 22.99 (-0.99%) 23.33 22.97 - 23.36 0.8204 times
Mon 06 July 2026 23.22 (-0.04%) 23.15 23.05 - 23.55 0.9142 times
Thu 02 July 2026 23.23 (-1.65%) 23.75 23.12 - 23.95 0.5697 times
Wed 01 July 2026 23.62 (1.29%) 23.33 23.28 - 23.66 0.8795 times
Tue 30 June 2026 23.32 (0.47%) 23.21 22.99 - 23.36 0.7919 times
Mon 29 June 2026 23.21 (-0.73%) 23.13 23.01 - 23.34 0.9633 times
Fri 26 June 2026 23.38 (1.56%) 23.08 22.89 - 23.55 3.4312 times
Thu 25 June 2026 23.02 (0.57%) 22.79 22.75 - 23.08 0.9082 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 22.27 and 23.22

Weekly Target 122.06
Weekly Target 222.48
Weekly Target 323.013333333333
Weekly Target 423.43
Weekly Target 523.96

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.8866 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.8444 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.7377 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.0956 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8293 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.8407 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.8615 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.036 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1769 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.6914 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.6957 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 22.07 and 23.42

Monthly Target 121.8
Monthly Target 222.34
Monthly Target 323.146666666667
Monthly Target 423.69
Monthly Target 524.5

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 10 July 2026 22.89 (-1.84%) 23.33 22.60 - 23.95 0.298 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1667 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0952 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3592 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0736 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9242 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0928 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8628 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7636 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3638 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9946 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.11
20 day DMA 22.72
35 day DMA 22.13
50 day DMA 21.75
100 day DMA 21.05
150 day DMA 20.78
200 day DMA 20.08

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9623.01
12 day EMA22.8922.8922.9
20 day EMA22.6822.6622.64
35 day EMA22.2622.2222.18
50 day EMA21.7621.7121.66

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.932323.15
12 day SMA23.1123.0823.02
20 day SMA22.7222.6822.63
35 day SMA22.1322.0722.02
50 day SMA21.7521.721.66
100 day SMA21.0521.0221
150 day SMA20.7820.7520.73
200 day SMA20.0820.0520.03
Back to top | Use Dark Theme