OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 14.28 and 14.45
Daily Target 1 | 14.14 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.31 |
Daily Target 4 | 14.42 |
Daily Target 5 | 14.48 |
Daily price and volume Old Second
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.36 (1.48%) | 14.33 | 14.20 - 14.37 | 0.7888 times | Thu 02 May 2024 | 14.15 (2.24%) | 13.98 | 13.91 - 14.17 | 0.8555 times | Wed 01 May 2024 | 13.84 (1.02%) | 13.82 | 13.81 - 14.04 | 1.0085 times | Tue 30 April 2024 | 13.70 (-1.08%) | 13.80 | 13.62 - 13.80 | 1.1481 times | Mon 29 April 2024 | 13.85 (-1.28%) | 14.03 | 13.83 - 14.16 | 0.6112 times | Fri 26 April 2024 | 14.03 (-0.71%) | 14.09 | 14.02 - 14.21 | 0.9084 times | Thu 25 April 2024 | 14.13 (-2.55%) | 14.18 | 13.26 - 14.36 | 1.3513 times | Wed 24 April 2024 | 14.50 (0%) | 14.41 | 14.39 - 14.55 | 0.9089 times | Tue 23 April 2024 | 14.50 (0%) | 14.40 | 14.40 - 14.70 | 1.3959 times | Mon 22 April 2024 | 14.50 (0.49%) | 14.45 | 14.40 - 14.63 | 1.0234 times | Fri 19 April 2024 | 14.43 (5.02%) | 13.75 | 13.75 - 14.43 | 1.1907 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 13.99 and 14.74
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.86 |
Weekly Target 3 | 14.116666666667 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 14.87 |
Weekly price and volumes for Old Second
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.36 (2.35%) | 14.03 | 13.62 - 14.37 | 1.0481 times | Fri 26 April 2024 | 14.03 (-2.77%) | 14.45 | 13.26 - 14.70 | 1.3274 times | Fri 19 April 2024 | 14.43 (7.53%) | 13.46 | 13.20 - 14.43 | 1.3848 times | Fri 12 April 2024 | 13.42 (-0.52%) | 13.54 | 13.21 - 13.83 | 1.0602 times | Fri 05 April 2024 | 13.49 (-2.53%) | 13.91 | 13.27 - 13.91 | 1.0977 times | Thu 28 March 2024 | 13.84 (1.99%) | 13.60 | 13.31 - 13.93 | 0.5798 times | Fri 22 March 2024 | 13.57 (2.88%) | 13.13 | 13.02 - 14.00 | 0.9343 times | Fri 15 March 2024 | 13.19 (-3.93%) | 13.66 | 13.00 - 13.83 | 1.0692 times | Fri 08 March 2024 | 13.73 (2.69%) | 13.38 | 13.31 - 13.78 | 0.7475 times | Fri 01 March 2024 | 13.37 (-0.74%) | 13.40 | 13.10 - 13.63 | 0.751 times | Fri 23 February 2024 | 13.47 (-1.32%) | 13.48 | 13.26 - 13.70 | 0.5123 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 14.09 and 14.65
Monthly Target 1 | 13.62 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 14.18 |
Monthly Target 4 | 14.55 |
Monthly Target 5 | 14.74 |
Monthly price and volumes Old Second
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.36 (4.82%) | 13.82 | 13.81 - 14.37 | 0.158 times | Tue 30 April 2024 | 13.70 (-1.01%) | 13.91 | 13.20 - 14.70 | 1.3257 times | Thu 28 March 2024 | 13.84 (3.05%) | 13.35 | 13.00 - 14.00 | 0.8823 times | Thu 29 February 2024 | 13.43 (-1.4%) | 13.76 | 13.04 - 13.97 | 1.1445 times | Wed 31 January 2024 | 13.62 (-11.79%) | 15.21 | 13.61 - 15.85 | 1.2439 times | Fri 29 December 2023 | 15.44 (9.58%) | 14.08 | 13.98 - 16.76 | 1.4392 times | Thu 30 November 2023 | 14.09 (3.91%) | 13.60 | 13.39 - 14.97 | 1.0282 times | Tue 31 October 2023 | 13.56 (-0.37%) | 13.54 | 13.08 - 13.99 | 0.8387 times | Fri 29 September 2023 | 13.61 (-5.94%) | 14.54 | 13.16 - 15.11 | 0.9942 times | Thu 31 August 2023 | 14.47 (-9.51%) | 15.94 | 13.96 - 16.47 | 0.9453 times | Mon 31 July 2023 | 15.99 (22.43%) | 13.06 | 12.69 - 16.38 | 1.0612 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
DMA period | DMA value |
5 day DMA | 13.98 |
12 day DMA | 14.14 |
20 day DMA | 13.87 |
35 day DMA | 13.72 |
50 day DMA | 13.64 |
100 day DMA | 14.18 |
150 day DMA | 14.16 |
200 day DMA | 14.31 |
EMA (exponential moving average) of Old Second OSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.11 | 13.99 | 13.91 |
12 day EMA | 14.02 | 13.96 | 13.92 |
20 day EMA | 13.93 | 13.89 | 13.86 |
35 day EMA | 13.8 | 13.77 | 13.75 |
50 day EMA | 13.66 | 13.63 | 13.61 |
SMA (simple moving average) of Old Second OSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.98 | 13.91 | 13.91 |
12 day SMA | 14.14 | 14.07 | 14 |
20 day SMA | 13.87 | 13.83 | 13.8 |
35 day SMA | 13.72 | 13.68 | 13.66 |
50 day SMA | 13.64 | 13.62 | 13.6 |
100 day SMA | 14.18 | 14.19 | 14.2 |
150 day SMA | 14.16 | 14.16 | 14.16 |
200 day SMA | 14.31 | 14.32 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.