Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 25.49 and 25.87
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.98 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 1.0877 times | Fri 11 September 2026 | 25.58 (0.2%) | 25.75 | 25.33 - 25.82 | 0.8779 times | Thu 10 September 2026 | 25.53 (1.07%) | 25.24 | 25.00 - 25.53 | 0.8326 times | Wed 09 September 2026 | 25.26 (-1.06%) | 25.25 | 25.08 - 25.51 | 0.9302 times | Tue 08 September 2026 | 25.53 (-0.74%) | 25.61 | 25.43 - 25.74 | 1.0177 times | Fri 04 September 2026 | 25.72 (0.16%) | 25.50 | 25.50 - 25.83 | 0.9892 times | Thu 03 September 2026 | 25.68 (0.59%) | 25.68 | 25.55 - 25.85 | 1.096 times | Wed 02 September 2026 | 25.53 (1.79%) | 25.17 | 25.09 - 25.68 | 1.1918 times | Tue 01 September 2026 | 25.08 (0%) | 25.10 | 24.95 - 25.54 | 1.0198 times | Mon 31 August 2026 | 25.08 (-0.63%) | 25.19 | 25.03 - 25.36 | 0.9572 times | Fri 28 August 2026 | 25.24 (0.28%) | 25.22 | 25.15 - 25.37 | 0.895 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.49 and 25.87
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 0.2682 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.902 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.2954 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.9292 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 1.1141 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 1.0537 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.3711 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.3549 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.281 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.4306 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.1827 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.23 and 26.13
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (1.71%) | 25.10 | 24.95 - 25.85 | 0.5263 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.1103 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2816 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0908 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0239 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2708 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0038 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8641 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0218 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8067 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.714 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.5 | 25.46 |
| 12 day EMA | 25.45 | 25.44 | 25.42 |
| 20 day EMA | 25.37 | 25.36 | 25.34 |
| 35 day EMA | 25.05 | 25.02 | 24.99 |
| 50 day EMA | 24.76 | 24.73 | 24.7 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.52 | 25.54 |
| 12 day SMA | 25.41 | 25.39 | 25.36 |
| 20 day SMA | 25.39 | 25.41 | 25.43 |
| 35 day SMA | 25.45 | 25.41 | 25.36 |
| 50 day SMA | 24.82 | 24.78 | 24.73 |
| 100 day SMA | 23.19 | 23.13 | 23.09 |
| 150 day SMA | 22.24 | 22.21 | 22.18 |
| 200 day SMA | 21.71 | 21.68 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.