Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.73 and 37.88
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.09 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.22 (1.42%) | 36.59 | 36.23 - 37.38 | 1.1118 times | Mon 06 April 2026 | 36.70 (0.63%) | 36.44 | 36.17 - 36.77 | 0.9229 times | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.7785 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 1.0581 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 1.935 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 1.0083 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.6239 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.7591 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.8594 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.9429 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.3228 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.7 and 37.91
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.22 (2.06%) | 36.44 | 36.17 - 37.38 | 0.4814 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.131 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0666 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0914 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 1.0074 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.6133 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0885 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.3038 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1928 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 1.0238 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.83 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.43 and 38.18
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.22 (3.16%) | 35.98 | 35.63 - 37.38 | 0.1654 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9887 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9822 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7393 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9726 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7641 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8061 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.632 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8191 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1305 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8034 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.25 | 36.02 |
| 12 day EMA | 36.03 | 35.81 | 35.65 |
| 20 day EMA | 35.89 | 35.75 | 35.65 |
| 35 day EMA | 36.04 | 35.97 | 35.93 |
| 50 day EMA | 36.45 | 36.42 | 36.41 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.22 | 35.88 |
| 12 day SMA | 35.8 | 35.59 | 35.4 |
| 20 day SMA | 35.31 | 35.23 | 35.22 |
| 35 day SMA | 36.01 | 36.02 | 36.03 |
| 50 day SMA | 36.39 | 36.4 | 36.42 |
| 100 day SMA | 36.2 | 36.17 | 36.14 |
| 150 day SMA | 35.51 | 35.5 | 35.49 |
| 200 day SMA | 34.93 | 34.9 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.