login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OrrstownFinancial

Strong Daily Stock price targets for OrrstownFinancial ORRF are 42.17 and 43.21

Daily Target 1	41.37
Daily Target 2	41.92
Daily Target 3	42.41
Daily Target 4	42.96
Daily Target 5	43.45

Daily price and volume Orrstown Financial

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.47 (0.31%)	42.27	41.86 - 42.90	0.7892 times
Fri 11 September 2026	42.34 (-0.31%)	42.90	42.03 - 43.13	1.101 times
Thu 10 September 2026	42.47 (1%)	42.04	41.70 - 42.47	0.8035 times
Wed 09 September 2026	42.05 (-0.43%)	42.08	41.63 - 42.37	0.9807 times
Tue 08 September 2026	42.23 (-2.09%)	42.94	42.17 - 43.38	1.3042 times
Fri 04 September 2026	43.13 (1.58%)	42.21	42.21 - 43.16	0.8229 times
Thu 03 September 2026	42.46 (0.74%)	42.47	42.39 - 43.01	0.8837 times
Wed 02 September 2026	42.15 (2.11%)	41.54	41.43 - 42.36	1.202 times
Tue 01 September 2026	41.28 (-1.01%)	41.54	40.95 - 41.95	1.0778 times
Mon 31 August 2026	41.70 (-0.62%)	41.83	41.53 - 41.86	1.0351 times
Fri 28 August 2026	41.96 (-0.52%)	42.27	41.78 - 42.67	1.2899 times

Daily chart OrrstownFinancial

Weekly price and charts OrrstownFinancial

Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.17 and 43.21

Weekly Target 1	41.37
Weekly Target 2	41.92
Weekly Target 3	42.41
Weekly Target 4	42.96
Weekly Target 5	43.45

Weekly price and volumes for Orrstown Financial

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.47 (0.31%)	42.27	41.86 - 42.90	0.1529 times
Fri 11 September 2026	42.34 (-1.83%)	42.94	41.63 - 43.38	0.8114 times
Fri 04 September 2026	43.13 (2.79%)	41.83	40.95 - 43.16	0.9726 times
Fri 28 August 2026	41.96 (-0.14%)	42.17	41.59 - 42.75	0.9844 times
Fri 21 August 2026	42.02 (-3.05%)	43.15	41.41 - 43.44	1.3044 times
Fri 14 August 2026	43.34 (1.69%)	42.31	41.15 - 43.73	0.9771 times
Fri 07 August 2026	42.62 (-0.26%)	43.40	42.36 - 43.81	1.4765 times
Fri 31 July 2026	42.73 (0.4%)	42.68	40.75 - 43.78	1.4064 times
Fri 24 July 2026	42.56 (0%)	42.12	40.50 - 43.00	0.3511 times
Fri 24 July 2026	42.56 (2.95%)	41.28	40.38 - 43.00	1.5633 times
Fri 17 July 2026	41.34 (2.68%)	40.35	39.98 - 42.54	1.8304 times

weekly chart OrrstownFinancial

Monthly price and charts OrrstownFinancial

Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.71 and 44.14

Monthly Target 1	39.84
Monthly Target 2	41.15
Monthly Target 3	42.266666666667
Monthly Target 4	43.58
Monthly Target 5	44.7

Monthly price and volumes Orrstown Financial

Date	Closing	Open	Range	Volume
Mon 14 September 2026	42.47 (1.85%)	41.54	40.95 - 43.38	0.2008 times
Mon 31 August 2026	41.70 (-2.41%)	43.40	41.15 - 43.81	0.5717 times
Fri 31 July 2026	42.73 (4.65%)	40.98	37.62 - 43.78	0.7671 times
Tue 30 June 2026	40.83 (9.96%)	36.90	35.86 - 41.52	1.1387 times
Fri 29 May 2026	37.13 (1.06%)	36.74	34.86 - 37.59	0.5422 times
Thu 30 April 2026	36.74 (1.83%)	35.98	35.45 - 39.72	0.8228 times
Tue 31 March 2026	36.08 (0.39%)	35.55	33.36 - 36.97	1.0364 times
Fri 27 February 2026	35.94 (-0.22%)	36.21	35.73 - 40.72	1.0295 times
Fri 30 January 2026	36.02 (1.69%)	35.42	34.37 - 38.23	1.8232 times
Wed 31 December 2025	35.42 (-0.95%)	35.49	35.35 - 38.38	2.0677 times
Fri 28 November 2025	35.76 (7.45%)	33.34	33.15 - 36.22	0.8009 times

monthly chart OrrstownFinancial

Indicator Analysis of OrrstownFinancial

Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Orrstown Financial ORRF

DMA (daily moving average) of Orrstown Financial ORRF

DMA period	DMA value
5 day DMA	42.31
12 day DMA	42.2
20 day DMA	42.23
35 day DMA	42.6
50 day DMA	42.15
100 day DMA	40.02
150 day DMA	38.88
200 day DMA	38.33

EMA (exponential moving average) of Orrstown Financial ORRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.33	42.33
12 day EMA	42.32	42.29	42.28
20 day EMA	42.32	42.3	42.3
35 day EMA	42.15	42.13	42.12
50 day EMA	42.08	42.06	42.05

SMA (simple moving average) of Orrstown Financial ORRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.31	42.44	42.47
12 day SMA	42.2	42.18	42.14
20 day SMA	42.23	42.28	42.33
35 day SMA	42.6	42.6	42.61
50 day SMA	42.15	42.12	42.09
100 day SMA	40.02	39.96	39.9
150 day SMA	38.88	38.86	38.84
200 day SMA	38.33	38.3	38.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme