OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 26.35 and 26.74
Daily Target 1 | 26.04 |
Daily Target 2 | 26.26 |
Daily Target 3 | 26.43 |
Daily Target 4 | 26.65 |
Daily Target 5 | 26.82 |
Daily price and volume Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (0.19%) | 26.46 | 26.21 - 26.60 | 0.6911 times | Thu 25 April 2024 | 26.43 (0.72%) | 26.15 | 25.91 - 26.49 | 1.1331 times | Wed 24 April 2024 | 26.24 (1.35%) | 26.75 | 26.09 - 26.84 | 1.6795 times | Tue 23 April 2024 | 25.89 (-0.5%) | 26.32 | 25.82 - 26.55 | 1.0399 times | Mon 22 April 2024 | 26.02 (0.23%) | 26.01 | 25.99 - 26.40 | 0.6959 times | Fri 19 April 2024 | 25.96 (3.72%) | 24.90 | 24.90 - 26.15 | 1.35 times | Thu 18 April 2024 | 25.03 (-0.32%) | 25.04 | 25.00 - 25.30 | 1.3838 times | Wed 17 April 2024 | 25.11 (0.08%) | 25.08 | 25.02 - 25.38 | 0.45 times | Tue 16 April 2024 | 25.09 (0.16%) | 24.90 | 24.82 - 25.25 | 0.5593 times | Mon 15 April 2024 | 25.05 (0.12%) | 25.00 | 24.70 - 25.30 | 1.0174 times | Fri 12 April 2024 | 25.02 (-0.08%) | 24.95 | 24.85 - 25.17 | 0.8374 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 26.15 and 27.17
Weekly Target 1 | 25.36 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.38 |
Weekly Target 4 | 26.94 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (2%) | 26.01 | 25.82 - 26.84 | 1.4632 times | Fri 19 April 2024 | 25.96 (3.76%) | 25.00 | 24.70 - 26.15 | 1.3294 times | Fri 12 April 2024 | 25.02 (-2.34%) | 25.93 | 24.85 - 26.17 | 1.3016 times | Fri 05 April 2024 | 25.62 (-4.3%) | 26.70 | 25.30 - 26.86 | 2.0162 times | Thu 28 March 2024 | 26.77 (1.71%) | 26.37 | 25.62 - 26.95 | 0.9601 times | Fri 22 March 2024 | 26.32 (2.65%) | 25.87 | 25.40 - 26.95 | 0.9313 times | Fri 15 March 2024 | 25.64 (-3.97%) | 26.65 | 25.60 - 26.86 | 0.7217 times | Fri 08 March 2024 | 26.70 (0.75%) | 26.53 | 26.19 - 27.00 | 0.4829 times | Fri 01 March 2024 | 26.50 (-0.67%) | 26.51 | 26.17 - 27.22 | 0.4708 times | Fri 23 February 2024 | 26.68 (-1.51%) | 26.69 | 26.40 - 27.25 | 0.3227 times | Fri 16 February 2024 | 27.09 (2.93%) | 26.45 | 25.57 - 27.85 | 1.0197 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 24.51 and 26.67
Monthly Target 1 | 23.85 |
Monthly Target 2 | 25.17 |
Monthly Target 3 | 26.013333333333 |
Monthly Target 4 | 27.33 |
Monthly Target 5 | 28.17 |
Monthly price and volumes Orrstown Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.48 (-1.08%) | 26.70 | 24.70 - 26.86 | 2.1145 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 1.1056 times | Thu 29 February 2024 | 26.95 (-2.64%) | 27.68 | 25.57 - 28.11 | 0.9468 times | Wed 31 January 2024 | 27.68 (-6.17%) | 29.38 | 27.44 - 29.71 | 1.3066 times | Fri 29 December 2023 | 29.50 (23.28%) | 23.86 | 23.52 - 29.79 | 1.4723 times | Thu 30 November 2023 | 23.93 (13.36%) | 20.85 | 20.81 - 24.50 | 0.518 times | Tue 31 October 2023 | 21.11 (0.48%) | 20.61 | 20.00 - 21.97 | 0.4413 times | Fri 29 September 2023 | 21.01 (-2.73%) | 21.65 | 19.30 - 22.91 | 0.8631 times | Thu 31 August 2023 | 21.60 (-7.69%) | 23.25 | 21.40 - 24.49 | 0.6183 times | Mon 31 July 2023 | 23.40 (22.19%) | 19.00 | 18.58 - 24.24 | 0.6134 times | Fri 30 June 2023 | 19.15 (5.8%) | 18.23 | 17.62 - 20.62 | 0.6294 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
DMA period | DMA value |
5 day DMA | 26.21 |
12 day DMA | 25.61 |
20 day DMA | 25.65 |
35 day DMA | 25.88 |
50 day DMA | 26.12 |
100 day DMA | 27 |
150 day DMA | 25.3 |
200 day DMA | 24.55 |
EMA (exponential moving average) of Orrstown Financial ORRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.2 | 26.06 | 25.88 |
12 day EMA | 25.9 | 25.8 | 25.69 |
20 day EMA | 25.85 | 25.78 | 25.71 |
35 day EMA | 25.93 | 25.9 | 25.87 |
50 day EMA | 26.15 | 26.14 | 26.13 |
SMA (simple moving average) of Orrstown Financial ORRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.21 | 26.11 | 25.83 |
12 day SMA | 25.61 | 25.51 | 25.48 |
20 day SMA | 25.65 | 25.66 | 25.65 |
35 day SMA | 25.88 | 25.88 | 25.88 |
50 day SMA | 26.12 | 26.13 | 26.12 |
100 day SMA | 27 | 26.98 | 26.96 |
150 day SMA | 25.3 | 25.26 | 25.23 |
200 day SMA | 24.55 | 24.51 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.