Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.96 and 38.05
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.24 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (3.65%) | 36.69 | 36.45 - 37.54 | 0.9966 times | Wed 03 June 2026 | 36.15 (-3.81%) | 37.42 | 35.86 - 37.64 | 2.0998 times | Tue 02 June 2026 | 37.58 (2.37%) | 36.56 | 36.53 - 38.29 | 1.1907 times | Mon 01 June 2026 | 36.71 (-1.13%) | 36.90 | 36.19 - 37.19 | 1.1184 times | Fri 29 May 2026 | 37.13 (0%) | 37.07 | 36.91 - 37.49 | 0.671 times | Thu 28 May 2026 | 37.13 (0.13%) | 36.97 | 36.49 - 37.58 | 0.4959 times | Wed 27 May 2026 | 37.08 (-0.13%) | 37.32 | 36.75 - 37.59 | 0.9176 times | Tue 26 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.21 | 0.9928 times | Fri 22 May 2026 | 36.61 (-0.41%) | 36.94 | 36.61 - 37.20 | 0.6558 times | Thu 21 May 2026 | 36.76 (0.25%) | 36.38 | 35.77 - 36.80 | 0.8614 times | Wed 20 May 2026 | 36.67 (2.46%) | 35.83 | 35.83 - 36.76 | 0.9985 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.67 and 39.1
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (0.92%) | 36.90 | 35.86 - 38.29 | 1.1373 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.6475 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.8367 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 1.0826 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.5071 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.4854 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.2851 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.7479 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.9026 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.3678 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.4792 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.67 and 39.1
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.47 (0.92%) | 36.90 | 35.86 - 38.29 | 0.1681 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5535 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.84 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0581 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0511 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8614 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.111 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8177 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8627 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6764 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8766 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.8 | 37.12 |
| 12 day EMA | 36.86 | 36.75 | 36.86 |
| 20 day EMA | 36.76 | 36.69 | 36.75 |
| 35 day EMA | 36.72 | 36.68 | 36.71 |
| 50 day EMA | 36.78 | 36.75 | 36.77 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.94 | 37.13 |
| 12 day SMA | 36.85 | 36.72 | 36.64 |
| 20 day SMA | 36.56 | 36.53 | 36.57 |
| 35 day SMA | 36.8 | 36.82 | 36.89 |
| 50 day SMA | 36.91 | 36.87 | 36.85 |
| 100 day SMA | 36.69 | 36.67 | 36.67 |
| 150 day SMA | 36.3 | 36.28 | 36.26 |
| 200 day SMA | 35.79 | 35.77 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.