Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 42.31 and 43.14
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.8 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.79 (-1.13%) | 43.36 | 42.65 - 43.48 | 0.8764 times | Wed 29 July 2026 | 43.28 (-0.8%) | 43.41 | 42.66 - 43.77 | 1.1476 times | Tue 28 July 2026 | 43.63 (2.51%) | 42.65 | 42.65 - 43.78 | 0.7482 times | Mon 27 July 2026 | 42.56 (0%) | 42.68 | 40.75 - 42.99 | 0.9119 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 1.1583 times | Fri 24 July 2026 | 42.56 (1.43%) | 42.12 | 40.50 - 43.00 | 1.1583 times | Thu 23 July 2026 | 41.96 (1.43%) | 40.96 | 40.49 - 42.03 | 1.2642 times | Wed 22 July 2026 | 41.37 (0.27%) | 41.05 | 40.38 - 41.71 | 1.0095 times | Tue 21 July 2026 | 41.26 (0.12%) | 40.90 | 40.77 - 41.50 | 1.0294 times | Mon 20 July 2026 | 41.21 (-0.31%) | 41.28 | 40.76 - 41.67 | 0.6962 times | Fri 17 July 2026 | 41.34 (-1.76%) | 41.79 | 41.09 - 42.10 | 1.0947 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.77 and 44.8
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.79 (0.54%) | 42.68 | 40.75 - 43.78 | 0.6899 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.2169 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.9657 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.1308 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.4965 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9823 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.1844 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4845 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8448 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.0041 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.5005 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.21 and 46.37
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.79 (4.8%) | 40.98 | 37.62 - 43.78 | 0.6767 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.0504 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5002 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.759 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9561 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9498 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6819 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9075 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7389 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7795 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6111 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.86 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.9 | 42.71 |
| 12 day EMA | 42.29 | 42.2 | 42 |
| 20 day EMA | 41.72 | 41.61 | 41.43 |
| 35 day EMA | 40.68 | 40.56 | 40.4 |
| 50 day EMA | 39.77 | 39.65 | 39.5 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.92 | 42.65 |
| 12 day SMA | 42.22 | 42.07 | 41.83 |
| 20 day SMA | 41.49 | 41.39 | 41.31 |
| 35 day SMA | 40.86 | 40.75 | 40.62 |
| 50 day SMA | 39.79 | 39.65 | 39.5 |
| 100 day SMA | 38.11 | 38.03 | 37.96 |
| 150 day SMA | 37.63 | 37.58 | 37.54 |
| 200 day SMA | 36.99 | 36.94 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.