Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 12.26 and 13.57
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.87 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.66 (13.24%) | 12.08 | 11.86 - 13.17 | 2.9191 times | Wed 21 January 2026 | 11.18 (4.19%) | 10.85 | 10.79 - 11.20 | 0.7074 times | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.6087 times | Fri 16 January 2026 | 11.11 (-0.98%) | 11.22 | 11.02 - 11.52 | 0.6926 times | Thu 15 January 2026 | 11.22 (4.57%) | 10.96 | 10.75 - 11.43 | 1.0039 times | Wed 14 January 2026 | 10.73 (-0.46%) | 10.76 | 10.44 - 10.76 | 0.6401 times | Tue 13 January 2026 | 10.78 (2.08%) | 10.60 | 10.53 - 11.00 | 0.8969 times | Mon 12 January 2026 | 10.56 (4.04%) | 10.08 | 10.08 - 10.81 | 0.789 times | Fri 09 January 2026 | 10.15 (-1.07%) | 10.32 | 10.00 - 10.36 | 0.5462 times | Thu 08 January 2026 | 10.26 (1.38%) | 10.12 | 10.09 - 10.41 | 1.1962 times | Wed 07 January 2026 | 10.12 (-0.59%) | 10.17 | 9.82 - 10.18 | 0.8013 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.62 and 14.21
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.66 (13.95%) | 10.82 | 10.58 - 13.17 | 1.1143 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 1.0584 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.3233 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.6392 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1442 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.6886 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8951 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.9986 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.2829 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.8554 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.1736 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.14 and 14.7
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.66 (27.36%) | 10.03 | 9.61 - 13.17 | 0.5031 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6874 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5852 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1996 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2425 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2852 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2667 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8992 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3887 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9423 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2536 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 10.95 | 10.84 |
| 12 day EMA | 11.03 | 10.73 | 10.65 |
| 20 day EMA | 10.81 | 10.62 | 10.56 |
| 35 day EMA | 10.54 | 10.42 | 10.37 |
| 50 day EMA | 10.41 | 10.32 | 10.28 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 10.99 | 10.91 |
| 12 day SMA | 10.81 | 10.62 | 10.52 |
| 20 day SMA | 10.59 | 10.47 | 10.43 |
| 35 day SMA | 10.6 | 10.52 | 10.49 |
| 50 day SMA | 10.27 | 10.22 | 10.21 |
| 100 day SMA | 9.44 | 9.39 | 9.35 |
| 150 day SMA | 8.98 | 8.95 | 8.94 |
| 200 day SMA | 8.59 | 8.55 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.