Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.82 and 9.42
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.9 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.18 (-4.47%) | 9.49 | 9.06 - 9.66 | 0.9085 times | Wed 19 August 2026 | 9.61 (0.63%) | 9.67 | 9.44 - 9.68 | 1.0314 times | Tue 18 August 2026 | 9.55 (-2.65%) | 9.69 | 9.41 - 9.77 | 1.1838 times | Mon 17 August 2026 | 9.81 (-1.21%) | 9.87 | 9.76 - 10.13 | 0.8161 times | Fri 14 August 2026 | 9.93 (2.58%) | 9.69 | 9.64 - 10.02 | 0.6625 times | Thu 13 August 2026 | 9.68 (-2.52%) | 9.93 | 9.60 - 10.01 | 0.9607 times | Wed 12 August 2026 | 9.93 (1.64%) | 10.11 | 9.80 - 10.25 | 0.8481 times | Tue 11 August 2026 | 9.77 (-0.2%) | 9.97 | 9.70 - 10.11 | 1.2733 times | Mon 10 August 2026 | 9.79 (-5.04%) | 10.35 | 9.77 - 10.65 | 1.3719 times | Fri 07 August 2026 | 10.31 (1.88%) | 10.31 | 10.03 - 10.50 | 0.9438 times | Thu 06 August 2026 | 10.12 (-2.03%) | 10.20 | 10.08 - 10.50 | 1.0104 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.59 and 9.66
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.18 (-7.55%) | 9.87 | 9.06 - 10.13 | 0.6681 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.8676 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2237 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.6361 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.1812 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8244 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 0.9538 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.42 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.7287 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.4964 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.8184 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.96 and 10.28
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.18 (-6.13%) | 9.66 | 9.06 - 11.38 | 0.8836 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.7214 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2667 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.192 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6497 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2192 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1156 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7331 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6583 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5604 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1488 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.18 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.71 | 9.76 |
| 12 day EMA | 9.88 | 10.01 | 10.08 |
| 20 day EMA | 10.4 | 10.53 | 10.63 |
| 35 day EMA | 11.4 | 11.53 | 11.64 |
| 50 day EMA | 12.56 | 12.7 | 12.83 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.72 | 9.78 |
| 12 day SMA | 9.83 | 9.92 | 9.95 |
| 20 day SMA | 10.18 | 10.36 | 10.53 |
| 35 day SMA | 11.61 | 11.77 | 11.94 |
| 50 day SMA | 12.8 | 12.89 | 12.97 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 12.19 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.