Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 14.13 and 15.23
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 1.9567 times | Thu 30 April 2026 | 13.62 (13.41%) | 12.07 | 11.90 - 13.67 | 1.6463 times | Wed 29 April 2026 | 12.01 (3.89%) | 11.75 | 11.40 - 12.45 | 1.5547 times | Tue 28 April 2026 | 11.56 (-5.17%) | 12.14 | 11.55 - 12.28 | 0.7713 times | Mon 27 April 2026 | 12.19 (-0.65%) | 12.22 | 12.05 - 12.34 | 0.5821 times | Fri 24 April 2026 | 12.27 (-2%) | 12.57 | 12.23 - 12.61 | 0.7871 times | Thu 23 April 2026 | 12.52 (3.13%) | 12.13 | 12.09 - 12.58 | 0.8316 times | Wed 22 April 2026 | 12.14 (1.76%) | 12.07 | 11.93 - 12.20 | 0.5811 times | Tue 21 April 2026 | 11.93 (-1.57%) | 12.10 | 11.92 - 12.41 | 0.6252 times | Mon 20 April 2026 | 12.12 (1.25%) | 11.95 | 11.92 - 12.23 | 0.6639 times | Fri 17 April 2026 | 11.97 (4%) | 11.73 | 11.63 - 12.13 | 0.7386 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.99 and 16.37
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.1521 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6174 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6102 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6371 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6069 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.8894 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9635 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.857 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5394 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.127 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8234 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.13 and 15.23
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 0.0884 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7571 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.4207 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.3 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8543 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.767 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6531 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.3387 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3865 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.4342 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.4135 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 12.53 | 11.99 |
| 12 day EMA | 12.56 | 12.19 | 11.93 |
| 20 day EMA | 12.25 | 12.01 | 11.84 |
| 35 day EMA | 12.19 | 12.05 | 11.96 |
| 50 day EMA | 12.16 | 12.06 | 12 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.33 | 12.11 |
| 12 day SMA | 12.37 | 12.13 | 11.98 |
| 20 day SMA | 12.05 | 11.89 | 11.78 |
| 35 day SMA | 11.5 | 11.39 | 11.34 |
| 50 day SMA | 11.94 | 11.91 | 11.9 |
| 100 day SMA | 11.78 | 11.74 | 11.7 |
| 150 day SMA | 10.96 | 10.91 | 10.88 |
| 200 day SMA | 10.13 | 10.1 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.