Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 997.75 and 1011.56
| Daily Target 1 | 995.29 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1009.1 |
| Daily Target 4 | 1014.01 |
| Daily Target 5 | 1022.91 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1005.11 (-0.8%) | 1005.95 | 1004.19 - 1018.00 | 1.3796 times | Tue 30 April 2024 | 1013.26 (-2.29%) | 1028.58 | 1008.99 - 1035.29 | 1.1942 times | Mon 29 April 2024 | 1037.04 (-0.66%) | 1040.23 | 1026.82 - 1041.13 | 0.6751 times | Fri 26 April 2024 | 1043.93 (-0.97%) | 1045.99 | 1040.81 - 1055.59 | 0.758 times | Thu 25 April 2024 | 1054.13 (-3.53%) | 1020.00 | 1005.78 - 1067.15 | 2.0725 times | Wed 24 April 2024 | 1092.70 (0.03%) | 1086.30 | 1078.98 - 1099.02 | 1.0425 times | Tue 23 April 2024 | 1092.35 (0.08%) | 1100.75 | 1086.44 - 1100.75 | 0.7478 times | Mon 22 April 2024 | 1091.46 (0.05%) | 1099.61 | 1081.04 - 1102.78 | 0.7745 times | Fri 19 April 2024 | 1090.94 (-0.92%) | 1103.46 | 1081.14 - 1105.00 | 0.7142 times | Thu 18 April 2024 | 1101.06 (0.57%) | 1105.08 | 1095.07 - 1112.37 | 0.6417 times | Wed 17 April 2024 | 1094.80 (0.49%) | 1103.19 | 1091.14 - 1103.30 | 0.7406 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 986.18 and 1023.12
| Weekly Target 1 | 979.87 |
| Weekly Target 2 | 992.49 |
| Weekly Target 3 | 1016.81 |
| Weekly Target 4 | 1029.43 |
| Weekly Target 5 | 1053.75 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1005.11 (-3.72%) | 1040.23 | 1004.19 - 1041.13 | 0.8849 times | Fri 26 April 2024 | 1043.93 (-4.31%) | 1099.61 | 1005.78 - 1102.78 | 1.4695 times | Fri 19 April 2024 | 1090.94 (1.34%) | 1093.74 | 1068.71 - 1112.37 | 1.1024 times | Fri 12 April 2024 | 1076.49 (-3.67%) | 1117.56 | 1072.18 - 1120.41 | 0.8123 times | Fri 05 April 2024 | 1117.56 (-1%) | 1128.22 | 1098.74 - 1149.24 | 0.8807 times | Thu 28 March 2024 | 1128.88 (-3.31%) | 1164.74 | 1123.48 - 1165.15 | 0.8395 times | Fri 22 March 2024 | 1167.53 (4.88%) | 1122.57 | 1111.55 - 1169.11 | 0.9763 times | Fri 15 March 2024 | 1113.18 (2.67%) | 1089.49 | 1071.57 - 1121.99 | 1.0546 times | Fri 08 March 2024 | 1084.20 (-0.12%) | 1088.06 | 1072.84 - 1096.68 | 0.9427 times | Fri 01 March 2024 | 1085.45 (2.59%) | 1058.90 | 1056.19 - 1098.95 | 1.0371 times | Fri 23 February 2024 | 1058.02 (0.66%) | 1050.73 | 1032.76 - 1066.12 | 0.7398 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 997.75 and 1011.56
| Monthly Target 1 | 995.29 |
| Monthly Target 2 | 1000.2 |
| Monthly Target 3 | 1009.1 |
| Monthly Target 4 | 1014.01 |
| Monthly Target 5 | 1022.91 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1005.11 (-0.8%) | 1005.95 | 1004.19 - 1018.00 | 0.0836 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0618 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.88 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.1096 times | Wed 31 January 2024 | 1023.05 (7.68%) | 948.89 | 914.50 - 1047.57 | 1.2373 times | Fri 29 December 2023 | 950.08 (-3.29%) | 984.50 | 936.06 - 988.81 | 1.0986 times | Thu 30 November 2023 | 982.38 (5.58%) | 934.92 | 925.50 - 1005.96 | 1.0637 times | Tue 31 October 2023 | 930.44 (2.37%) | 908.86 | 860.10 - 949.80 | 1.2993 times | Fri 29 September 2023 | 908.86 (-3.28%) | 945.57 | 905.22 - 963.72 | 1.0767 times | Thu 31 August 2023 | 939.70 (1.5%) | 926.44 | 917.93 - 960.46 | 1.0894 times | Mon 31 July 2023 | 925.79 (-3.09%) | 954.46 | 914.40 - 975.72 | 1.0821 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1030.69 |
| 12 day DMA | 1067.19 |
| 20 day DMA | 1077.42 |
| 35 day DMA | 1101.25 |
| 50 day DMA | 1093.99 |
| 100 day DMA | 1042.33 |
| 150 day DMA | 1009.81 |
| 200 day DMA | 991.64 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.19 | 1042.73 | 1057.47 |
| 12 day EMA | 1056.14 | 1065.41 | 1074.89 |
| 20 day EMA | 1070.66 | 1077.56 | 1084.32 |
| 35 day EMA | 1077.9 | 1082.19 | 1086.25 |
| 50 day EMA | 1083.47 | 1086.67 | 1089.67 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.69 | 1048.21 | 1064.03 |
| 12 day SMA | 1067.19 | 1072.54 | 1077.81 |
| 20 day SMA | 1077.42 | 1083.81 | 1090.16 |
| 35 day SMA | 1101.25 | 1103.81 | 1105.89 |
| 50 day SMA | 1093.99 | 1094.6 | 1095.36 |
| 100 day SMA | 1042.33 | 1041.74 | 1041.15 |
| 150 day SMA | 1009.81 | 1009.22 | 1008.56 |
| 200 day SMA | 991.64 | 991.4 | 991.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.