Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 92.53 and 93.96
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 94.33 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.85 (-0.05%) | 92.35 | 92.21 - 93.64 | 1.1279 times | Tue 16 December 2025 | 92.90 (-2.35%) | 94.87 | 92.77 - 95.60 | 1.0514 times | Mon 15 December 2025 | 95.14 (1.09%) | 94.18 | 93.26 - 95.71 | 1.228 times | Fri 12 December 2025 | 94.11 (0.16%) | 94.57 | 93.68 - 94.93 | 0.7887 times | Thu 11 December 2025 | 93.96 (0.35%) | 94.22 | 93.74 - 94.84 | 0.8327 times | Wed 10 December 2025 | 93.63 (-0.66%) | 94.41 | 93.19 - 95.16 | 1.3843 times | Tue 09 December 2025 | 94.25 (-3.93%) | 97.81 | 93.16 - 98.13 | 1.6676 times | Mon 08 December 2025 | 98.11 (-0.79%) | 98.86 | 97.99 - 99.19 | 0.7505 times | Fri 05 December 2025 | 98.89 (-0.62%) | 99.56 | 97.95 - 99.85 | 0.839 times | Thu 04 December 2025 | 99.51 (0.91%) | 99.11 | 98.24 - 100.00 | 0.3299 times | Wed 03 December 2025 | 98.61 (-1.23%) | 99.71 | 98.11 - 101.12 | 0.8232 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.78 and 94.28
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 93.59 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.85 (-1.34%) | 94.18 | 92.21 - 95.71 | 0.8251 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.3135 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.898 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8217 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.1496 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9229 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.0953 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2585 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.2943 times | Fri 24 October 2025 | 97.27 (-4.26%) | 102.02 | 94.02 - 102.02 | 1.4212 times | Fri 17 October 2025 | 101.60 (-0.54%) | 101.82 | 100.50 - 104.06 | 0.9698 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 87.41 and 97.66
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 95.84 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.85 (-8.7%) | 101.31 | 92.21 - 102.46 | 1.0162 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.3351 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.7413 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.5911 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.3462 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.5137 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.0712 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1184 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1629 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1041 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.0998 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 95.98 |
| 20 day DMA | 97.74 |
| 35 day DMA | 97.28 |
| 50 day DMA | 98.18 |
| 100 day DMA | 100.96 |
| 150 day DMA | 250.96 |
| 200 day DMA | 529.79 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.33 | 95.04 |
| 12 day EMA | 95.47 | 95.95 | 96.5 |
| 20 day EMA | 96.51 | 96.9 | 97.32 |
| 35 day EMA | 97.66 | 97.94 | 98.24 |
| 50 day EMA | 98.23 | 98.45 | 98.68 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.95 | 94.22 |
| 12 day SMA | 95.98 | 96.68 | 97.42 |
| 20 day SMA | 97.74 | 98.01 | 98.35 |
| 35 day SMA | 97.28 | 97.37 | 97.46 |
| 50 day SMA | 98.18 | 98.36 | 98.57 |
| 100 day SMA | 100.96 | 101.01 | 101.05 |
| 150 day SMA | 250.96 | 259.15 | 267.46 |
| 200 day SMA | 529.79 | 536.2 | 542.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.