Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 88.01 and 90.91
| Daily Target 1 | 85.62 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 88.52 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.42 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.36 (2.29%) | 86.82 | 86.65 - 89.55 | 0.3901 times | Thu 30 July 2026 | 87.36 (-3.58%) | 88.65 | 86.13 - 90.08 | 1.8368 times | Wed 29 July 2026 | 90.60 (-0.7%) | 89.92 | 88.50 - 91.25 | 0.5527 times | Tue 28 July 2026 | 91.24 (0.72%) | 91.26 | 90.82 - 93.24 | 0.9344 times | Mon 27 July 2026 | 90.59 (3.65%) | 88.25 | 88.07 - 91.50 | 1.7961 times | Fri 24 July 2026 | 87.40 (0%) | 86.15 | 85.79 - 87.52 | 0.8552 times | Fri 24 July 2026 | 87.40 (1.5%) | 86.15 | 85.79 - 87.52 | 0.8552 times | Thu 23 July 2026 | 86.11 (-0.49%) | 86.75 | 85.31 - 86.75 | 0.9207 times | Wed 22 July 2026 | 86.53 (-1.64%) | 87.84 | 86.18 - 89.03 | 0.4274 times | Tue 21 July 2026 | 87.97 (4.07%) | 89.80 | 87.18 - 90.58 | 1.4314 times | Mon 20 July 2026 | 84.53 (-1.77%) | 86.11 | 84.44 - 86.24 | 0.766 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 87.75 and 94.86
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.2672 times | Fri 24 July 2026 | 87.40 (0%) | 86.15 | 85.79 - 87.52 | 0.1967 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.0121 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.1382 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.9012 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.0141 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.5546 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0491 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.1252 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7416 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.039 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 80.51 and 91.44
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3686 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3346 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0611 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7944 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9139 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1245 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8365 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8604 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7403 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 0.9656 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.8823 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 87.93 |
| 20 day DMA | 87.01 |
| 35 day DMA | 87.84 |
| 50 day DMA | 88.23 |
| 100 day DMA | 90.26 |
| 150 day DMA | 91.73 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.88 | 89.64 |
| 12 day EMA | 88.34 | 88.15 | 88.29 |
| 20 day EMA | 88.02 | 87.88 | 87.93 |
| 35 day EMA | 88.07 | 87.99 | 88.03 |
| 50 day EMA | 88.59 | 88.56 | 88.61 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.44 | 89.45 |
| 12 day SMA | 87.93 | 87.67 | 87.28 |
| 20 day SMA | 87.01 | 86.75 | 86.9 |
| 35 day SMA | 87.84 | 87.86 | 87.95 |
| 50 day SMA | 88.23 | 88.29 | 88.38 |
| 100 day SMA | 90.26 | 90.32 | 90.39 |
| 150 day SMA | 91.73 | 91.75 | 91.78 |
| 200 day SMA | 93.1 | 93.17 | 93.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.