Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 92.66 and 95.86
| Daily Target 1 | 90.01 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 93.206666666667 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 96.41 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.22 (1.46%) | 92.12 | 91.10 - 94.30 | 1.5902 times | Thu 05 February 2026 | 92.86 (-4.01%) | 92.35 | 92.09 - 95.19 | 1.85 times | Wed 04 February 2026 | 96.74 (-0.37%) | 97.68 | 96.62 - 99.06 | 1.537 times | Tue 03 February 2026 | 97.10 (-0.93%) | 97.92 | 96.82 - 99.20 | 0.5391 times | Mon 02 February 2026 | 98.01 (-0.41%) | 98.54 | 96.68 - 98.73 | 0.8811 times | Fri 30 January 2026 | 98.41 (-0.45%) | 98.52 | 97.34 - 98.86 | 0.3368 times | Thu 29 January 2026 | 98.85 (-2.49%) | 101.38 | 98.46 - 102.00 | 0.7286 times | Wed 28 January 2026 | 101.37 (0.75%) | 100.62 | 99.95 - 101.69 | 0.8444 times | Tue 27 January 2026 | 100.62 (0.38%) | 100.24 | 100.00 - 101.20 | 0.7162 times | Mon 26 January 2026 | 100.24 (1.02%) | 99.76 | 99.64 - 102.11 | 0.9765 times | Fri 23 January 2026 | 99.23 (0.35%) | 98.72 | 98.61 - 99.63 | 0.9487 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 88.61 and 96.71
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.7137 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.965 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.727 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.9148 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.2921 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5501 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.5569 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.2764 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.1901 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.8137 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.7446 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 88.61 and 96.71
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 0.51 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.2156 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.2503 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.0758 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.4032 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.2821 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0848 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.2197 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8632 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0954 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1312 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 98.04 |
| 20 day DMA | 96.9 |
| 35 day DMA | 94.58 |
| 50 day DMA | 95.5 |
| 100 day DMA | 98.02 |
| 150 day DMA | 98.75 |
| 200 day DMA | 314.26 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 96.11 | 97.73 |
| 12 day EMA | 96.54 | 96.96 | 97.7 |
| 20 day EMA | 96.39 | 96.62 | 97.02 |
| 35 day EMA | 96.43 | 96.56 | 96.78 |
| 50 day EMA | 95.81 | 95.88 | 96 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.62 | 97.82 |
| 12 day SMA | 98.04 | 98.43 | 98.62 |
| 20 day SMA | 96.9 | 96.77 | 96.67 |
| 35 day SMA | 94.58 | 94.54 | 94.61 |
| 50 day SMA | 95.5 | 95.6 | 95.75 |
| 100 day SMA | 98.02 | 98.14 | 98.28 |
| 150 day SMA | 98.75 | 98.73 | 98.7 |
| 200 day SMA | 314.26 | 320.75 | 327.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.