Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 45.45 and 46.19
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.31 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 0.938 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 1.0666 times | Mon 15 December 2025 | 45.68 (0.84%) | 45.46 | 45.35 - 46.03 | 1.1447 times | Fri 12 December 2025 | 45.30 (1.87%) | 45.25 | 44.87 - 45.44 | 0.9955 times | Thu 11 December 2025 | 44.47 (2%) | 43.82 | 43.70 - 44.60 | 0.8907 times | Wed 10 December 2025 | 43.60 (0.79%) | 43.30 | 43.12 - 43.78 | 0.9939 times | Tue 09 December 2025 | 43.26 (-0.07%) | 43.42 | 43.17 - 43.85 | 0.6783 times | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 0.9899 times | Fri 05 December 2025 | 42.95 (-1.63%) | 43.28 | 42.93 - 43.59 | 1.2228 times | Thu 04 December 2025 | 43.66 (-1.11%) | 44.02 | 43.61 - 44.24 | 1.0794 times | Wed 03 December 2025 | 44.15 (-1.36%) | 44.76 | 43.74 - 44.88 | 1.1176 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 45.3 and 46.54
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.546666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.80 (1.1%) | 45.46 | 44.80 - 46.04 | 0.6321 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9129 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.208 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5407 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6081 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7101 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7637 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.32 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2039 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1003 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 0.9635 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.49 and 46.04
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.80 (-0.65%) | 46.10 | 42.73 - 46.28 | 0.7101 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1923 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1909 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9366 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9134 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2991 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9635 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8981 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9002 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9956 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6378 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.95 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.96 | 44.81 |
| 12 day EMA | 44.78 | 44.59 | 44.47 |
| 20 day EMA | 44.45 | 44.31 | 44.21 |
| 35 day EMA | 43.85 | 43.74 | 43.65 |
| 50 day EMA | 43.14 | 43.03 | 42.94 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.86 | 44.46 |
| 12 day SMA | 44.35 | 44.32 | 44.39 |
| 20 day SMA | 44.89 | 44.83 | 44.74 |
| 35 day SMA | 43.4 | 43.22 | 43.09 |
| 50 day SMA | 42.95 | 42.9 | 42.85 |
| 100 day SMA | 41.12 | 41.03 | 40.95 |
| 150 day SMA | 39.9 | 39.85 | 39.8 |
| 200 day SMA | 39.34 | 39.3 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.