Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.87 and 39.77
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.99 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.08 (1.01%) | 38.65 | 38.65 - 39.55 | 0.6336 times | Thu 18 June 2026 | 38.69 (-0.1%) | 38.84 | 38.33 - 38.84 | 3.3262 times | Wed 17 June 2026 | 38.73 (-0.92%) | 38.77 | 38.61 - 39.46 | 0.8688 times | Tue 16 June 2026 | 39.09 (1.37%) | 38.82 | 38.49 - 39.23 | 0.8438 times | Mon 15 June 2026 | 38.56 (-0.03%) | 38.78 | 38.50 - 39.00 | 0.9928 times | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.5846 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.4908 times | Wed 10 June 2026 | 38.40 (1.37%) | 38.28 | 38.05 - 38.56 | 0.7275 times | Tue 09 June 2026 | 37.88 (0.88%) | 37.75 | 37.55 - 38.41 | 0.8458 times | Mon 08 June 2026 | 37.55 (-1.6%) | 37.84 | 37.54 - 38.14 | 0.6861 times | Fri 05 June 2026 | 38.16 (2.61%) | 37.19 | 37.18 - 38.48 | 0.8876 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.87 and 39.77
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.08 (1.01%) | 38.65 | 38.65 - 39.55 | 0.1861 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.7715 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9795 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.2274 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.1798 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 1.074 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.8277 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5972 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.7132 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.4437 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.6895 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.87 and 40.77
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.08 (4.97%) | 36.76 | 36.65 - 39.55 | 0.7724 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8575 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9708 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0196 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2317 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2287 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9895 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0523 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.051 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8265 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8061 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.36 |
| 100 day DMA | 40.12 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.65 | 38.63 |
| 12 day EMA | 38.52 | 38.42 | 38.37 |
| 20 day EMA | 38.53 | 38.47 | 38.45 |
| 35 day EMA | 38.89 | 38.88 | 38.89 |
| 50 day EMA | 39.44 | 39.45 | 39.48 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.73 | 38.63 |
| 12 day SMA | 38.34 | 38.17 | 38.04 |
| 20 day SMA | 38.15 | 38.18 | 38.24 |
| 35 day SMA | 38.65 | 38.65 | 38.69 |
| 50 day SMA | 39.36 | 39.4 | 39.45 |
| 100 day SMA | 40.12 | 40.12 | 40.12 |
| 150 day SMA | 41.39 | 41.42 | 41.45 |
| 200 day SMA | 41.32 | 41.33 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.