Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.61 and 43.27
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.156666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.82 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.95 (-1.63%) | 43.28 | 42.93 - 43.59 | 1.1574 times | Thu 04 December 2025 | 43.66 (-1.11%) | 44.02 | 43.61 - 44.24 | 1.0216 times | Wed 03 December 2025 | 44.15 (-1.36%) | 44.76 | 43.74 - 44.88 | 1.0578 times | Tue 02 December 2025 | 44.76 (-1.43%) | 45.41 | 44.72 - 45.50 | 1.0392 times | Mon 01 December 2025 | 45.41 (-1.5%) | 46.10 | 45.36 - 46.28 | 1.4205 times | Fri 28 November 2025 | 46.10 (-0.67%) | 46.31 | 46.02 - 46.59 | 0.4464 times | Wed 26 November 2025 | 46.41 (0.32%) | 46.31 | 46.26 - 46.63 | 0.774 times | Tue 25 November 2025 | 46.26 (1.38%) | 45.93 | 45.78 - 46.49 | 0.8109 times | Mon 24 November 2025 | 45.63 (-0.44%) | 46.50 | 45.62 - 46.50 | 0.5184 times | Fri 21 November 2025 | 45.83 (1.66%) | 45.50 | 45.14 - 46.35 | 1.7539 times | Thu 20 November 2025 | 45.08 (0.33%) | 45.00 | 45.00 - 45.59 | 1.5375 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.27 and 44.62
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.2206 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5463 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6248 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7278 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7717 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3233 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2164 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1117 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 0.9735 times | Tue 07 October 2025 | 43.23 (-0.64%) | 43.67 | 42.99 - 44.00 | 0.4839 times | Fri 03 October 2025 | 43.51 (3.69%) | 41.96 | 41.44 - 43.56 | 0.9753 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.27 and 44.62
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 0.3245 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.2418 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.2403 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9754 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9513 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.353 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 1.0035 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9354 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9376 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.037 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6643 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.22 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.53 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.55 | 44.99 |
| 12 day EMA | 44.36 | 44.62 | 44.79 |
| 20 day EMA | 43.98 | 44.09 | 44.14 |
| 35 day EMA | 43.39 | 43.42 | 43.41 |
| 50 day EMA | 42.47 | 42.45 | 42.4 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.82 | 45.37 |
| 12 day SMA | 45.1 | 45.23 | 45.22 |
| 20 day SMA | 44.22 | 44.11 | 43.96 |
| 35 day SMA | 42.6 | 42.54 | 42.51 |
| 50 day SMA | 42.53 | 42.49 | 42.41 |
| 100 day SMA | 40.49 | 40.43 | 40.36 |
| 150 day SMA | 39.54 | 39.51 | 39.46 |
| 200 day SMA | 39.04 | 39.01 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.