Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 139.1 and 144
| Daily Target 1 | 138.1 |
| Daily Target 2 | 140.09 |
| Daily Target 3 | 143.00333333333 |
| Daily Target 4 | 144.99 |
| Daily Target 5 | 147.9 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (-1.26%) | 144.89 | 141.02 - 145.92 | 0.4792 times | Wed 19 August 2026 | 143.88 (0.85%) | 140.17 | 137.43 - 146.08 | 0.879 times | Tue 18 August 2026 | 142.67 (-2.72%) | 143.75 | 141.11 - 146.00 | 0.6434 times | Mon 17 August 2026 | 146.66 (-2.56%) | 150.70 | 145.50 - 151.04 | 0.6749 times | Fri 14 August 2026 | 150.52 (-3.69%) | 155.84 | 148.80 - 156.39 | 1.0978 times | Thu 13 August 2026 | 156.29 (1.96%) | 152.90 | 151.50 - 159.26 | 0.823 times | Wed 12 August 2026 | 153.28 (5.36%) | 152.81 | 147.89 - 154.89 | 2.183 times | Tue 11 August 2026 | 145.48 (-3.69%) | 151.20 | 144.24 - 151.99 | 1.4414 times | Mon 10 August 2026 | 151.05 (2.8%) | 148.26 | 146.62 - 151.99 | 1.2161 times | Fri 07 August 2026 | 146.93 (2.43%) | 144.35 | 142.34 - 147.16 | 0.5622 times | Thu 06 August 2026 | 143.45 (-0.63%) | 139.25 | 138.72 - 146.58 | 0.9387 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 132.95 and 146.56
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 143.51333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (-5.61%) | 150.70 | 137.43 - 151.04 | 0.498 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.2581 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.1241 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.1066 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.2979 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0355 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7256 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0164 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9327 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.005 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4713 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 136.14 and 165.19
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 143.84666666667 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.07 (9.39%) | 131.92 | 130.21 - 159.26 | 0.6568 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.3078 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9248 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7785 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2271 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1264 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1649 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7529 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2692 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7916 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8093 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 147.22 |
| 20 day DMA | 139.22 |
| 35 day DMA | 135.63 |
| 50 day DMA | 144.82 |
| 100 day DMA | 164.61 |
| 150 day DMA | 161.59 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 146.03 | 147.11 |
| 12 day EMA | 144.25 | 144.65 | 144.79 |
| 20 day EMA | 142.87 | 142.95 | 142.85 |
| 35 day EMA | 147.07 | 147.36 | 147.56 |
| 50 day EMA | 150.48 | 150.82 | 151.1 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 148 | 149.88 |
| 12 day SMA | 147.22 | 147.52 | 147.35 |
| 20 day SMA | 139.22 | 137.86 | 136.67 |
| 35 day SMA | 135.63 | 135.58 | 135.55 |
| 50 day SMA | 144.82 | 146 | 147.24 |
| 100 day SMA | 164.61 | 164.66 | 164.61 |
| 150 day SMA | 161.59 | 161.92 | 162.23 |
| 200 day SMA | 172.68 | 173.21 | 173.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.