OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 140.71 and 144.64

Daily Target 1140.01
Daily Target 2141.41
Daily Target 3143.94
Daily Target 4145.34
Daily Target 5147.87

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 26 March 2026 142.81 (-2.2%) 145.03 142.54 - 146.47 0.5559 times
Wed 25 March 2026 146.02 (-0.73%) 149.23 144.60 - 149.84 0.9613 times
Tue 24 March 2026 147.09 (-4.7%) 153.00 146.85 - 153.90 1.2075 times
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 0.926 times
Fri 20 March 2026 149.67 (-3.77%) 155.60 147.95 - 155.98 0.7461 times
Thu 19 March 2026 155.53 (0.54%) 152.16 148.89 - 156.92 0.8044 times
Tue 17 March 2026 154.70 (-0.81%) 155.02 153.50 - 158.92 0.8502 times
Mon 16 March 2026 155.97 (0.55%) 156.06 154.51 - 158.74 1.0043 times
Fri 13 March 2026 155.11 (-2.54%) 159.05 154.15 - 160.77 1.2184 times
Thu 12 March 2026 159.16 (-2.41%) 164.66 158.61 - 167.83 1.7259 times
Wed 11 March 2026 163.09 (9.16%) 165.99 160.58 - 171.76 3.1467 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 136.06 and 149.3

Weekly Target 1133.8
Weekly Target 2138.31
Weekly Target 3147.04333333333
Weekly Target 4151.55
Weekly Target 5160.28

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 26 March 2026 142.81 (-4.58%) 151.42 142.54 - 155.78 0.6886 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.6422 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.8075 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.0708 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.1507 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.6893 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1627 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.282 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5173 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 0.9889 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.6936 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 142 and 172.58

Monthly Target 1121.34
Monthly Target 2132.07
Monthly Target 3151.91666666667
Monthly Target 4162.65
Monthly Target 5182.5

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 26 March 2026 142.81 (-1.78%) 141.62 141.18 - 171.76 1.1082 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2643 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8172 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3775 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8592 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8783 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.7787 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5225 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6223 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.7718 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4004 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 147.99
12 day DMA 152.74
20 day DMA 151.93
35 day DMA 151.95
50 day DMA 158.54
100 day DMA 184.23
150 day DMA 214.1
200 day DMA 217.45

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.42149.73151.58
12 day EMA150.44151.83152.89
20 day EMA152.11153.09153.83
35 day EMA156.83157.66158.34
50 day EMA160.66161.39162.02

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.99150.53152.27
12 day SMA152.74153.47154.05
20 day SMA151.93152.18152.19
35 day SMA151.95152.06152.3
50 day SMA158.54159.73160.9
100 day SMA184.23185.37186.66
150 day SMA214.1214.81215.49
200 day SMA217.45217.58217.69
Back to top | Use Dark Theme