Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 212.08 and 219.07
| Daily Target 1 | 210.26 |
| Daily Target 2 | 213.9 |
| Daily Target 3 | 217.25333333333 |
| Daily Target 4 | 220.89 |
| Daily Target 5 | 224.24 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.8819 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.8531 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.9418 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.7262 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.6648 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.6843 times | Wed 26 November 2025 | 205.00 (4.07%) | 197.30 | 196.00 - 211.51 | 0.9767 times | Tue 25 November 2025 | 196.99 (-1.69%) | 197.93 | 185.63 - 199.41 | 1.0629 times | Mon 24 November 2025 | 200.37 (0.81%) | 200.00 | 194.30 - 203.82 | 0.9972 times | Fri 21 November 2025 | 198.76 (-5.66%) | 207.08 | 193.55 - 208.31 | 2.2111 times | Thu 20 November 2025 | 210.69 (-6.58%) | 231.16 | 210.30 - 234.00 | 1.3568 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 207.12 and 231.03
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 211.61333333333 |
| Weekly Target 4 | 226.53 |
| Weekly Target 5 | 235.52 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 1.0452 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.9561 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.5967 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.4214 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.6979 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.2145 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 1.1317 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.8502 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.5596 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.5266 times | Fri 03 October 2025 | 285.50 (0.72%) | 284.60 | 275.90 - 294.97 | 1.179 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 207.12 and 231.03
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 211.61333333333 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 235.52 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.27 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.2069 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.2481 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.5274 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7424 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8842 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0967 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.569 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6638 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7915 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5245 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 208.33 |
| 12 day DMA | 206.74 |
| 20 day DMA | 215.25 |
| 35 day DMA | 238.48 |
| 50 day DMA | 255.43 |
| 100 day DMA | 254.27 |
| 150 day DMA | 230.32 |
| 200 day DMA | 209.67 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.86 | 207.52 | 204.11 |
| 12 day EMA | 211.55 | 210.46 | 209.75 |
| 20 day EMA | 219.08 | 219.24 | 219.76 |
| 35 day EMA | 235.8 | 236.88 | 238.21 |
| 50 day EMA | 255.15 | 256.68 | 258.41 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.33 | 205.21 | 203.34 |
| 12 day SMA | 206.74 | 207.01 | 207.47 |
| 20 day SMA | 215.25 | 216.57 | 218.37 |
| 35 day SMA | 238.48 | 241.21 | 243.76 |
| 50 day SMA | 255.43 | 257.64 | 259.53 |
| 100 day SMA | 254.27 | 254.4 | 254.61 |
| 150 day SMA | 230.32 | 229.8 | 229.3 |
| 200 day SMA | 209.67 | 209.45 | 209.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.