OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 141.63 and 151.34

Daily Target 1139.58
Daily Target 2143.68
Daily Target 3149.29333333333
Daily Target 4153.39
Daily Target 5159

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 29 June 2026 147.77 (-0.56%) 150.66 145.20 - 154.91 1.2046 times
Fri 26 June 2026 148.60 (-2.65%) 150.00 148.00 - 153.54 1.1594 times
Thu 25 June 2026 152.65 (-3.14%) 159.40 150.36 - 160.58 1.1142 times
Wed 24 June 2026 157.60 (-4.58%) 165.60 155.35 - 167.00 1.255 times
Tue 23 June 2026 165.16 (-5.82%) 170.23 164.61 - 174.33 1.7862 times
Mon 22 June 2026 175.36 (-4.87%) 183.00 174.40 - 184.58 0.6729 times
Thu 18 June 2026 184.33 (0.44%) 185.75 177.70 - 187.99 0.6689 times
Wed 17 June 2026 183.53 (-2.57%) 186.15 182.58 - 190.19 0.9232 times
Tue 16 June 2026 188.37 (-2.21%) 192.75 187.66 - 195.32 0.5596 times
Mon 15 June 2026 192.63 (4.62%) 188.70 186.21 - 195.32 0.656 times
Fri 12 June 2026 184.13 (0.07%) 185.01 179.00 - 185.58 1.6425 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 141.63 and 151.34

Weekly Target 1139.58
Weekly Target 2143.68
Weekly Target 3149.29333333333
Weekly Target 4153.39
Weekly Target 5159

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 29 June 2026 147.77 (-0.56%) 150.66 145.20 - 154.91 0.287 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.4264 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.6689 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.8781 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 1.2432 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.8149 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.6492 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 1.2313 times
Fri 08 May 2026 195.95 (0.99%) 186.20 182.67 - 200.15 0.9431 times
Wed 06 May 2026 194.03 (12.92%) 174.16 171.86 - 194.29 0.8579 times
Fri 01 May 2026 171.83 (-0.84%) 172.36 160.33 - 174.30 1.5375 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 93.96 and 199.01

Monthly Target 176.02
Monthly Target 2111.9
Monthly Target 3181.07333333333
Monthly Target 4216.95
Monthly Target 5286.12

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 29 June 2026 147.77 (-34.52%) 230.50 145.20 - 250.25 0.8468 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7454 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.175 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0786 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1155 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.721 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2153 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.758 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.775 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.5693 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.461 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.36
12 day DMA 172.01
20 day DMA 192.81
35 day DMA 193.2
50 day DMA 188.85
100 day DMA 170.28
150 day DMA 177.37
200 day DMA 201.73

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.53159.41164.81
12 day EMA170.14174.21178.87
20 day EMA179.07182.36185.91
35 day EMA183.47185.57187.75
50 day EMA183.68185.15186.64

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.36159.87167.02
12 day SMA172.01176.47181.23
20 day SMA192.81196.71199.46
35 day SMA193.2194.54195.84
50 day SMA188.85189.39189.99
100 day SMA170.28170.27170.33
150 day SMA177.37177.79178.3
200 day SMA201.73202.18202.6
Back to top | Use Dark Theme