Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 177.83 and 189.88
| Daily Target 1 | 174.82 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 186.87333333333 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 198.92 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 0.9939 times | Mon 11 May 2026 | 193.84 (-1.08%) | 192.15 | 190.60 - 195.68 | 0.759 times | Fri 08 May 2026 | 195.95 (0.7%) | 192.58 | 190.21 - 198.00 | 0.9514 times | Thu 07 May 2026 | 194.59 (0.31%) | 198.61 | 190.80 - 200.15 | 1.43 times | Wed 06 May 2026 | 193.99 (-0.02%) | 186.20 | 182.67 - 194.29 | 0.8226 times | Wed 06 May 2026 | 194.03 (4.63%) | 186.20 | 182.67 - 194.29 | 1.2449 times | Tue 05 May 2026 | 185.44 (2.82%) | 183.09 | 179.00 - 186.52 | 0.6911 times | Mon 04 May 2026 | 180.36 (4.96%) | 174.16 | 171.86 - 183.50 | 0.9786 times | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 1.1834 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.945 times | Wed 29 April 2026 | 163.83 (-1.28%) | 164.04 | 160.65 - 164.76 | 0.9098 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 176.45 and 191.26
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 179.91 |
| Weekly Target 3 | 187.79333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (-4.65%) | 192.15 | 180.87 - 195.68 | 0.3979 times | Fri 08 May 2026 | 195.95 (0.99%) | 186.20 | 182.67 - 200.15 | 0.7273 times | Wed 06 May 2026 | 194.03 (12.92%) | 174.16 | 171.86 - 194.29 | 0.6617 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1858 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.5319 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.26 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9364 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6222 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.929 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7478 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 2.1047 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 176.49 and 210.49
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 184.37666666667 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (15.76%) | 166.42 | 166.15 - 200.15 | 0.442 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2664 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1624 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2022 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.777 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3098 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.817 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8352 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6913 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4968 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.5917 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 193.04 |
| 12 day DMA | 182.34 |
| 20 day DMA | 180.51 |
| 35 day DMA | 166.09 |
| 50 day DMA | 162.36 |
| 100 day DMA | 167.69 |
| 150 day DMA | 192.04 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.41 | 192.2 | 191.38 |
| 12 day EMA | 185.26 | 184.97 | 183.36 |
| 20 day EMA | 179.56 | 178.8 | 177.22 |
| 35 day EMA | 172.15 | 171.29 | 169.96 |
| 50 day EMA | 164.19 | 163.27 | 162.02 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.04 | 194.48 | 192.8 |
| 12 day SMA | 182.34 | 181.18 | 179.47 |
| 20 day SMA | 180.51 | 179.66 | 178.12 |
| 35 day SMA | 166.09 | 164.95 | 163.83 |
| 50 day SMA | 162.36 | 161.61 | 160.64 |
| 100 day SMA | 167.69 | 167.6 | 167.55 |
| 150 day SMA | 192.04 | 192.73 | 193.36 |
| 200 day SMA | 209.39 | 209.67 | 209.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.