Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.49 and 7.59
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.67 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.54 (0.53%) | 7.54 | 7.53 - 7.63 | 0.7512 times | Wed 11 February 2026 | 7.50 (0.13%) | 7.50 | 7.47 - 7.58 | 0.5912 times | Tue 10 February 2026 | 7.49 (0.27%) | 7.52 | 7.42 - 7.52 | 0.5383 times | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 1.0859 times | Fri 06 February 2026 | 7.62 (0.13%) | 7.62 | 7.57 - 7.69 | 0.7232 times | Thu 05 February 2026 | 7.61 (-0.65%) | 7.60 | 7.54 - 7.67 | 0.7781 times | Wed 04 February 2026 | 7.66 (-2.05%) | 7.83 | 7.59 - 7.85 | 2.0723 times | Tue 03 February 2026 | 7.82 (1.56%) | 7.69 | 7.65 - 7.86 | 0.9313 times | Mon 02 February 2026 | 7.70 (-1.41%) | 7.80 | 7.66 - 7.86 | 0.8915 times | Fri 30 January 2026 | 7.81 (-5.79%) | 8.37 | 7.77 - 8.37 | 1.6369 times | Thu 29 January 2026 | 8.29 (-0.36%) | 8.39 | 8.17 - 8.40 | 1.45 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.3 and 7.59
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.54 (-1.05%) | 7.60 | 7.34 - 7.63 | 0.8648 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.5732 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.5547 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9335 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.9829 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3171 times | Fri 02 January 2026 | 7.37 (1.66%) | 7.34 | 7.15 - 7.42 | 0.7981 times | Mon 29 December 2025 | 7.25 (-1.09%) | 7.35 | 7.25 - 7.36 | 0.2725 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.594 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1092 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.0841 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.18 and 7.7
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.54 (-3.46%) | 7.80 | 7.34 - 7.86 | 0.6498 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3763 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2019 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9784 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2981 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0637 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9124 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9682 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7382 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8131 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0285 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.55 | 7.58 |
| 12 day EMA | 7.68 | 7.7 | 7.74 |
| 20 day EMA | 7.73 | 7.75 | 7.78 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.54 | 7.57 |
| 12 day SMA | 7.74 | 7.8 | 7.86 |
| 20 day SMA | 7.93 | 7.94 | 7.96 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.59 | 7.58 | 7.58 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.32 | 7.32 | 7.31 |
| 200 day SMA | 7.25 | 7.25 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.