Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.12 and 7.26
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.37 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-0.83%) | 7.26 | 7.18 - 7.32 | 0.8508 times | Mon 08 December 2025 | 7.25 (-1.49%) | 7.35 | 7.25 - 7.37 | 0.9432 times | Fri 05 December 2025 | 7.36 (0.68%) | 7.31 | 7.29 - 7.38 | 0.8177 times | Thu 04 December 2025 | 7.31 (-0.41%) | 7.34 | 7.28 - 7.41 | 0.9114 times | Wed 03 December 2025 | 7.34 (1.66%) | 7.24 | 7.22 - 7.35 | 0.9425 times | Tue 02 December 2025 | 7.22 (0.56%) | 7.19 | 7.19 - 7.24 | 0.7502 times | Mon 01 December 2025 | 7.18 (-0.69%) | 7.16 | 7.14 - 7.23 | 1.1678 times | Fri 28 November 2025 | 7.23 (-0.82%) | 7.21 | 7.20 - 7.26 | 0.9735 times | Wed 26 November 2025 | 7.29 (0.83%) | 7.25 | 7.22 - 7.30 | 1.3764 times | Tue 25 November 2025 | 7.23 (0.14%) | 7.23 | 7.17 - 7.25 | 1.2666 times | Mon 24 November 2025 | 7.22 (0.28%) | 7.23 | 7.16 - 7.28 | 1.0033 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.09 and 7.28
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-2.31%) | 7.35 | 7.18 - 7.37 | 0.4566 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1681 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1758 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 1.0008 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 1.0019 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.9503 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2579 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 2.09 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.9017 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 0.9969 times | Tue 07 October 2025 | 7.14 (0.14%) | 7.05 | 7.02 - 7.23 | 0.3665 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.17 and 7.44
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.19 (-0.55%) | 7.16 | 7.14 - 7.41 | 0.4323 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.0985 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.4733 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.2072 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 1.0355 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0989 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.8378 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.9228 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.1673 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.7265 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6745 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.28 | 7.3 |
| 12 day EMA | 7.27 | 7.28 | 7.28 |
| 20 day EMA | 7.26 | 7.27 | 7.27 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.28 |
| 12 day SMA | 7.25 | 7.24 | 7.23 |
| 20 day SMA | 7.24 | 7.25 | 7.26 |
| 35 day SMA | 7.32 | 7.32 | 7.33 |
| 50 day SMA | 7.27 | 7.27 | 7.26 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.