Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 120.98 and 125.32
| Daily Target 1 | 120.21 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 124.54666666667 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 128.89 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.30 (-4.82%) | 126.11 | 123.00 - 127.34 | 1.033 times | Mon 22 June 2026 | 129.55 (1.46%) | 129.60 | 127.85 - 131.04 | 0.8621 times | Thu 18 June 2026 | 127.68 (1.24%) | 127.60 | 126.40 - 131.25 | 1.5698 times | Wed 17 June 2026 | 126.12 (-5.85%) | 126.63 | 124.97 - 129.90 | 1.2809 times | Tue 16 June 2026 | 133.96 (-3.42%) | 138.30 | 132.17 - 138.77 | 0.9491 times | Mon 15 June 2026 | 138.71 (0.4%) | 138.99 | 136.65 - 138.99 | 0.6317 times | Fri 12 June 2026 | 138.16 (1.28%) | 138.11 | 134.30 - 139.22 | 0.4696 times | Thu 11 June 2026 | 136.41 (-0.2%) | 138.47 | 136.00 - 138.98 | 0.8981 times | Wed 10 June 2026 | 136.69 (-1.08%) | 137.67 | 136.50 - 139.05 | 0.9491 times | Tue 09 June 2026 | 138.18 (1.25%) | 135.99 | 134.38 - 139.62 | 1.3565 times | Mon 08 June 2026 | 136.47 (-2.52%) | 142.12 | 136.04 - 143.69 | 0.925 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 119.13 and 127.17
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 125.78 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.30 (-3.43%) | 129.60 | 123.00 - 131.04 | 0.4588 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.0729 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1133 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.9231 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7917 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.9164 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.2971 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.1802 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.5422 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.7043 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.117 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 111.35 and 134.95
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.30 (-10.15%) | 136.53 | 123.00 - 146.60 | 0.9788 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.6004 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1579 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0853 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1447 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7985 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9103 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7444 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8651 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7146 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9134 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 133.77 |
| 20 day DMA | 136.38 |
| 35 day DMA | 132.17 |
| 50 day DMA | 126.29 |
| 100 day DMA | 120.32 |
| 150 day DMA | 118.41 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 130.75 | 131.35 |
| 12 day EMA | 132 | 133.58 | 134.31 |
| 20 day EMA | 132.66 | 133.64 | 134.07 |
| 35 day EMA | 129.76 | 130.14 | 130.17 |
| 50 day EMA | 125.4 | 125.49 | 125.32 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 131.2 | 132.93 |
| 12 day SMA | 133.77 | 135.37 | 136.66 |
| 20 day SMA | 136.38 | 136.89 | 137.1 |
| 35 day SMA | 132.17 | 131.93 | 131.47 |
| 50 day SMA | 126.29 | 126.07 | 125.78 |
| 100 day SMA | 120.32 | 120.37 | 120.35 |
| 150 day SMA | 118.41 | 118.31 | 118.17 |
| 200 day SMA | 114.21 | 114.04 | 113.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.