Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 89.32 and 91.82
| Daily Target 1 | 88.66 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 91.163333333333 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.66 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-1.69%) | 92.03 | 89.85 - 92.35 | 1.3048 times | Fri 02 October 2026 | 92.86 (3.57%) | 90.64 | 90.60 - 93.15 | 1.0367 times | Thu 01 October 2026 | 89.66 (-2%) | 88.76 | 87.06 - 90.25 | 1.2443 times | Wed 30 September 2026 | 91.49 (0.24%) | 91.50 | 90.06 - 91.92 | 1.0255 times | Tue 29 September 2026 | 91.27 (1.01%) | 90.12 | 89.31 - 91.91 | 0.692 times | Mon 28 September 2026 | 90.36 (-3.49%) | 92.89 | 90.12 - 93.48 | 1.1766 times | Fri 25 September 2026 | 93.63 (1.18%) | 93.04 | 92.55 - 93.97 | 0.7201 times | Thu 24 September 2026 | 92.54 (-3.43%) | 93.70 | 91.25 - 93.70 | 1.4401 times | Wed 23 September 2026 | 95.83 (-1.49%) | 97.61 | 95.43 - 98.00 | 0.6309 times | Tue 22 September 2026 | 97.28 (0.79%) | 96.25 | 95.75 - 97.63 | 0.729 times | Mon 21 September 2026 | 96.52 (-0.84%) | 98.75 | 96.34 - 98.77 | 0.8189 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 89.32 and 91.82
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-1.69%) | 92.03 | 89.85 - 92.35 | 0.2352 times | Fri 02 October 2026 | 92.86 (-0.82%) | 92.89 | 87.06 - 93.48 | 0.9328 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.7821 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.8082 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.5257 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.8607 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.7125 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7713 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.0596 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.3118 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1572 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 89.18 and 95.27
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.29 (-0.22%) | 88.76 | 87.06 - 93.15 | 0.1627 times | Wed 30 September 2026 | 91.49 (-10.3%) | 104.40 | 89.31 - 109.88 | 1.3507 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 1.0038 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0964 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1917 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4366 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0394 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9743 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0276 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7168 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8172 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 93.34 |
| 20 day DMA | 94.55 |
| 35 day DMA | 99.66 |
| 50 day DMA | 101.14 |
| 100 day DMA | 112.17 |
| 150 day DMA | 112.43 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.85 | 91.34 |
| 12 day EMA | 93.06 | 93.38 | 93.47 |
| 20 day EMA | 94.86 | 95.24 | 95.49 |
| 35 day EMA | 97.34 | 97.7 | 97.98 |
| 50 day EMA | 100.26 | 100.63 | 100.95 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.13 | 91.28 |
| 12 day SMA | 93.34 | 93.85 | 93.77 |
| 20 day SMA | 94.55 | 95.25 | 95.82 |
| 35 day SMA | 99.66 | 100.33 | 100.92 |
| 50 day SMA | 101.14 | 101.3 | 101.43 |
| 100 day SMA | 112.17 | 112.59 | 112.92 |
| 150 day SMA | 112.43 | 112.53 | 112.62 |
| 200 day SMA | 113.85 | 113.95 | 114.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.