Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 122.58 and 126.54
| Daily Target 1 | 121.79 |
| Daily Target 2 | 123.36 |
| Daily Target 3 | 125.74666666667 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 129.71 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.94 (-2.41%) | 126.98 | 124.17 - 128.13 | 0.8099 times | Thu 29 January 2026 | 128.02 (0.03%) | 128.25 | 126.03 - 128.97 | 1.2557 times | Wed 28 January 2026 | 127.98 (1.41%) | 127.34 | 125.02 - 128.53 | 0.3766 times | Tue 27 January 2026 | 126.20 (2.11%) | 124.05 | 123.49 - 126.36 | 0.8169 times | Mon 26 January 2026 | 123.59 (0.14%) | 123.74 | 122.98 - 124.27 | 0.6823 times | Fri 23 January 2026 | 123.42 (0.34%) | 123.11 | 122.57 - 124.09 | 0.8046 times | Thu 22 January 2026 | 123.00 (0.82%) | 125.02 | 122.45 - 125.35 | 1.0785 times | Wed 21 January 2026 | 122.00 (3.69%) | 118.45 | 118.27 - 122.11 | 1.1247 times | Tue 20 January 2026 | 117.66 (-0.25%) | 117.23 | 115.64 - 117.85 | 0.9706 times | Fri 16 January 2026 | 117.95 (1.76%) | 116.80 | 115.35 - 119.35 | 2.0802 times | Thu 15 January 2026 | 115.91 (-3.18%) | 119.79 | 115.42 - 120.11 | 1.6453 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 123.96 and 129.95
| Weekly Target 1 | 119.64 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 125.63 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.9283 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 0.937 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.5309 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.0831 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.5386 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.199 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.5839 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.6263 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.3716 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2015 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6077 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 117.83 and 136.09
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 114.11 |
| Monthly Target 3 | 121.54 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0237 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.167 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9543 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1089 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9161 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.171 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9825 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.02 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7547 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9019 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.91 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 122.53 |
| 20 day DMA | 120.03 |
| 35 day DMA | 116.72 |
| 50 day DMA | 114.94 |
| 100 day DMA | 108.43 |
| 150 day DMA | 101.9 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 126 | 124.99 |
| 12 day EMA | 123.16 | 122.84 | 121.9 |
| 20 day EMA | 120.91 | 120.49 | 119.7 |
| 35 day EMA | 118.17 | 117.77 | 117.17 |
| 50 day EMA | 115.62 | 115.24 | 114.72 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 125.84 | 124.84 |
| 12 day SMA | 122.53 | 122.16 | 121.41 |
| 20 day SMA | 120.03 | 119.31 | 118.54 |
| 35 day SMA | 116.72 | 116.33 | 115.82 |
| 50 day SMA | 114.94 | 114.59 | 114.2 |
| 100 day SMA | 108.43 | 108.09 | 107.72 |
| 150 day SMA | 101.9 | 101.64 | 101.35 |
| 200 day SMA | 95 | 94.73 | 94.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.