Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 113.53 and 116.07
| Daily Target 1 | 113.08 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 115.62 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 118.16 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (-0.42%) | 116.73 | 114.73 - 117.27 | 1.8836 times | Tue 05 May 2026 | 115.34 (0.54%) | 115.60 | 114.22 - 115.73 | 1.0109 times | Mon 04 May 2026 | 114.72 (1.07%) | 113.98 | 112.67 - 114.88 | 0.1808 times | Fri 01 May 2026 | 113.50 (-1.22%) | 114.47 | 113.04 - 114.65 | 0.6046 times | Thu 30 April 2026 | 114.90 (4.15%) | 111.10 | 111.10 - 115.53 | 0.9405 times | Wed 29 April 2026 | 110.32 (-2.41%) | 113.01 | 109.63 - 113.12 | 0.8025 times | Tue 28 April 2026 | 113.05 (-0.89%) | 113.66 | 112.00 - 114.60 | 0.9607 times | Mon 27 April 2026 | 114.07 (0.63%) | 113.93 | 113.30 - 114.58 | 0.6861 times | Fri 24 April 2026 | 113.36 (-0.21%) | 114.26 | 112.44 - 114.26 | 0.5787 times | Thu 23 April 2026 | 113.60 (6.17%) | 111.21 | 110.21 - 113.75 | 2.3518 times | Wed 22 April 2026 | 107.00 (-1.06%) | 109.05 | 106.43 - 110.14 | 1.1521 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 113.77 and 118.37
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.6143 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.7979 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.2655 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.7087 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.7966 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.7532 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.3524 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.6802 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.881 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.1501 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.3385 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 113.77 and 118.37
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 114.86 (-0.03%) | 114.47 | 112.67 - 117.27 | 0.2091 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.3602 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.275 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3448 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9381 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0694 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8745 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0163 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8395 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0731 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9004 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 112.74 |
| 20 day DMA | 113 |
| 35 day DMA | 112.05 |
| 50 day DMA | 111.23 |
| 100 day DMA | 114.83 |
| 150 day DMA | 112.54 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.21 | 113.65 |
| 12 day EMA | 113.57 | 113.33 | 112.96 |
| 20 day EMA | 113.08 | 112.89 | 112.63 |
| 35 day EMA | 112.59 | 112.46 | 112.29 |
| 50 day EMA | 112.25 | 112.14 | 112.01 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 113.76 | 113.3 |
| 12 day SMA | 112.74 | 112.48 | 112.28 |
| 20 day SMA | 113 | 112.93 | 112.78 |
| 35 day SMA | 112.05 | 111.9 | 111.76 |
| 50 day SMA | 111.23 | 111.24 | 111.25 |
| 100 day SMA | 114.83 | 114.82 | 114.77 |
| 150 day SMA | 112.54 | 112.4 | 112.25 |
| 200 day SMA | 107.07 | 106.93 | 106.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.